Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
702,00 EUR
+3,34 %
+22,70
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 18:33 | 156 | 109.200,00 |
| Stuttgart | 699,90EUR | 19:31 | 46 | 32.195,40 |
| München | 697,90EUR | 10:13 | 20 | 13.958,00 |
| L&S | 699,70EUR | 19:55 | 19 | 13.294,30 |
| Xetra | 697,10EUR | 17:35 | 12 | 8.365,20 |
| Frankfurt | 695,60EUR | 17:48 | 7 | 4.869,20 |
| Quotrix | 702,00EUR | 09:01 | 3 | 2.106,00 |
| Düsseldorf | 697,50EUR | 16:00 | ||
| Hamburg | 697,00EUR | 17:25 | ||
| Hannover | 697,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +20,33 | +10,62 | +45,31 | -2,77 | +33,11 |
| Volatilität [%] | 16,23 | 27,39 | 34,40 | 34,92 | 33,45 | 33,21 |
| Sharpe-Ratio | 10,48 | 6,667 | 0,5172 | 1,100 | 0,0462 | 0,2579 |
| Hoch | 705,50 | 705,50 | 705,50 | 705,50 | 1.090,00 | 1.090,00 |
| Tief | 660,40 | 566,70 | 513,80 | 470,20 | 423,70 | 423,70 |
| Hist. Kurs | 660,90 | 583,40 | 634,60 | 483,10 | 722,00 | 527,40 |
| ∅-Preis | 670,10 | 612,87 | 608,11 | 589,44 | 708,26 | 677,43 |
| ∅-Volumen | 405,84 | 1,44 Tsd. | 1,78 Tsd. | 3,07 Tsd. | 2,60 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -0,0757 | -4,047 | -23,97 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 149 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 157 | 214 | 720 | 720 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:58)699,90
- Brief (19:58)701,60
- Spread (in %)1,700 (0,24 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs699,30
- Tageshoch705,50
- Tagestief699,30
- Kurs (09:01)702,00
- Umsatz EUR2.106,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung678,90
- Vortag-Hoch679,30
- Vortag-Tief678,90
- Vortag-Schlusskurs679,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,32 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}