Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
625,00 EUR
-2,80 %
-18,00
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 624,80EUR | 21:16 | 169 | 105.591,20 |
| Xetra | 624,20EUR | 17:35 | 169 | 105.489,80 |
| Quotrix | 625,00EUR | 14:42 | 5 | 3.125,00 |
| L&S | 628,60EUR | 23:00 | 1 | 628,60 |
| Stuttgart | 625,60EUR | 21:56 | 1 | 625,60 |
| Düsseldorf | 621,00EUR | 08:10 | ||
| Frankfurt | 622,40EUR | 08:08 | ||
| Hamburg | 626,00EUR | 17:25 | ||
| Hannover | 626,20EUR | 08:01 | ||
| München | 630,00EUR | 23:02 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,70 | +29,45 | -5,70 | -8,38 | +52,07 |
| Volatilität [%] | 13,01 | 33,08 | 34,55 | 41,54 | 31,93 | 32,29 |
| Sharpe-Ratio | 1,699 | -1,050 | 1,780 | 0,0846 | 0,0349 | 0,3751 |
| Hoch | 643,00 | 692,80 | 692,80 | 695,40 | 1.090,00 | 1.090,00 |
| Tief | 625,00 | 618,00 | 470,20 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 640,60 | 662,80 | 482,80 | 662,80 | 682,20 | 411,00 |
| ∅-Preis | 640,16 | 651,62 | 559,03 | 550,40 | 724,18 | 658,04 |
| ∅-Volumen | 768,72 | 4,20 Tsd. | 4,34 Tsd. | 3,64 Tsd. | 2,65 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -0,9054 | -10,80 | -13,26 | -39,07 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 240 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 67 | 355 | 526 | 526 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs626,60
- Tageshoch631,20
- Tagestief625,00
- Kurs (14:42)625,00
- Umsatz EUR3.125,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung643,00
- Vortag-Hoch643,00
- Vortag-Tief643,00
- Vortag-Schlusskurs643,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,72 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}