Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
603,20 EUR
+4,13 %
+23,90
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 602,00EUR | 20:26 | 98 | 58.996,00 |
| L&S | 604,00EUR | 21:16 | 7 | 4.228,00 |
| Stuttgart | 603,40EUR | 20:32 | 4 | 2.413,60 |
| Quotrix | 603,20EUR | 15:57 | 3 | 1.809,60 |
| Düsseldorf | 603,90EUR | 16:00 | ||
| Frankfurt | 584,40EUR | 08:06 | ||
| Hamburg | 602,30EUR | 17:25 | ||
| Hannover | 602,30EUR | 17:25 | ||
| Xetra | 574,30EUR | 18:30 | ||
| München | 575,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +10,86 | -6,19 | +25,15 | -9,84 | +21,97 |
| Volatilität [%] | 33,65 | 28,33 | 35,19 | 34,82 | 33,39 | 33,13 |
| Sharpe-Ratio | -3,566 | 2,698 | -0,4855 | 0,6489 | -0,0387 | 0,2008 |
| Hoch | 603,20 | 603,20 | 677,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 566,70 | 544,10 | 513,80 | 470,20 | 423,70 | 423,70 |
| Hist. Kurs | 590,60 | 544,10 | 643,00 | 482,00 | 669,00 | 494,55 |
| ∅-Preis | 579,26 | 574,02 | 607,48 | 582,71 | 708,78 | 676,25 |
| ∅-Volumen | 1,14 Tsd. | 1,21 Tsd. | 1,68 Tsd. | 3,00 Tsd. | 2,59 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -4,047 | -4,193 | -23,97 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 101 | 139 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 | 200 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:17)604,40
- Brief (21:17)605,70
- Spread (in %)1,300 (0,22 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs587,60
- Tageshoch603,20
- Tagestief587,60
- Kurs (15:57)603,20
- Umsatz EUR1.809,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung579,30
- Vortag-Hoch579,30
- Vortag-Tief579,30
- Vortag-Schlusskurs579,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,57 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}