Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
662,80 EUR
+0,42 %
+2,80
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 662,20EUR | 16:31 | 158 | 104.627,60 |
| Tradegate | 660,20EUR | 16:37 | 152 | 100.350,40 |
| Stuttgart | 666,20EUR | 12:07 | 112 | 74.614,40 |
| L&S | 659,60EUR | 16:45 | 40 | 26.384,00 |
| Quotrix | 662,80EUR | 15:58 | 32 | 21.209,60 |
| Xetra | 667,20EUR | 09:56 | 7 | 4.670,40 |
| Hamburg | 662,80EUR | 08:48 | 7 | 4.639,60 |
| Düsseldorf | 662,80EUR | 08:10 | ||
| Frankfurt | 662,00EUR | 08:19 | ||
| Hannover | 663,00EUR | 08:01 | ||
| München | 657,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -2,10 | +47,91 | -3,66 | -1,27 | +65,95 |
| Volatilität [%] | 39,65 | 33,00 | 43,42 | 31,85 | 32,32 | |
| Sharpe-Ratio | -0,7952 | 2,460 | 0,0727 | 0,0789 | 0,4086 | |
| Hoch | 667,40 | 677,00 | 685,00 | 714,20 | 1.090,00 | 1.090,00 |
| Tief | 650,00 | 594,20 | 444,50 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 650,00 | 677,00 | 448,10 | 688,00 | 671,30 | 399,40 |
| ∅-Preis | 655,00 | 634,42 | 528,25 | 552,70 | 724,65 | 654,17 |
| ∅-Volumen | 325,00 | 6,94 Tsd. | 3,78 Tsd. | 3,40 Tsd. | 2,62 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -12,23 | -13,26 | -40,67 | -61,09 | -61,09 | |
| Max. Verlustperiode (Handelstage) | 17 | 45 | 239 | 336 | 336 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 347 | 490 | 490 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:47)660,00
- Brief (16:47)661,40
- Spread (in %)1,400 (0,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs667,40
- Tageshoch667,40
- Tagestief662,80
- Kurs (15:58)662,80
- Umsatz EUR21.209,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung660,00
- Vortag-Hoch660,00
- Vortag-Tief660,00
- Vortag-Schlusskurs660,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,45 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}