Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
591,40 EUR
+1,93 %
+11,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 594,20EUR | 07:57 | 22 | 13.072,40 |
| L&S | 590,60EUR | 08:03 | ||
| Quotrix | 591,40EUR | 07:27 | ||
| Stuttgart | 589,00EUR | 07:30 | ||
| Düsseldorf | 592,40EUR | 12.11. | 400 | 236.960,00 |
| Xetra | 592,80EUR | 12.11. | 25 | 14.820,00 |
| Frankfurt | 580,00EUR | 12.11. | 20 | 11.600,00 |
| Berlin | 579,40EUR | 12.11. | ||
| Hamburg | 590,60EUR | 12.11. | ||
| Hannover | 590,60EUR | 12.11. | ||
| München | 579,80EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +19,96 | +24,14 | -23,87 | -18,96 | +22,70 |
| Volatilität [%] | 37,71 | 39,55 | 42,20 | 42,47 | 31,50 | 32,16 |
| Sharpe-Ratio | 5,245 | 4,109 | 0,9965 | -0,5990 | -0,1752 | 0,1996 |
| Hoch | 591,40 | 591,40 | 591,40 | 776,80 | 1.090,00 | 1.090,00 |
| Tief | 549,80 | 480,30 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 549,80 | 493,00 | 476,40 | 776,80 | 729,80 | 482,00 |
| ∅-Preis | 564,16 | 526,15 | 489,41 | 562,80 | 727,34 | 648,96 |
| ∅-Volumen | 2,62 Tsd. | 2,05 Tsd. | 1,33 Tsd. | 2,25 Tsd. | 2,27 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -1,405 | -3,239 | -21,62 | -45,46 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 247 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 159 | 364 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (08:02)590,60
- Brief (08:02)596,20
- Spread (in %)5,600 (0,95 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs591,40
- Tageshoch591,40
- Tagestief591,40
- Kurs (07:27)591,40
Kursdaten Vortag
- Vortag-Eröffnung582,80
- Vortag-Hoch582,80
- Vortag-Tief580,20
- Vortag-Schlusskurs580,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,40 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}