Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
639,80 EUR
+7,67 %
+45,60
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 628,60EUR | 18:31 | 442 | 277.841,20 |
| L&S | 628,00EUR | 19:47 | 262 | 164.536,00 |
| Quotrix | 639,80EUR | 16:37 | 90 | 57.582,00 |
| Stuttgart | 619,40EUR | 08:40 | 49 | 30.350,60 |
| Xetra | 629,40EUR | 17:35 | 45 | 28.323,00 |
| Berlin | 617,80EUR | 08:00 | ||
| Düsseldorf | 615,60EUR | 08:10 | ||
| Frankfurt | 615,00EUR | 08:03 | ||
| Hamburg | 628,40EUR | 17:25 | ||
| Hannover | 628,40EUR | 17:25 | ||
| München | 597,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +12,80 | +38,73 | -13,49 | -11,79 | +63,17 |
| Volatilität [%] | 17,51 | 32,69 | 31,71 | 43,05 | 31,69 | 32,21 |
| Sharpe-Ratio | -16,31 | 1,800 | 1,666 | -0,3558 | -0,1159 | 0,3555 |
| Hoch | 639,80 | 685,00 | 685,00 | 739,60 | 1.090,00 | 1.090,00 |
| Tief | 594,20 | 567,20 | 441,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 621,60 | 567,20 | 461,20 | 739,60 | 725,30 | 392,10 |
| ∅-Preis | 609,04 | 629,84 | 512,81 | 554,90 | 725,04 | 652,28 |
| ∅-Volumen | 4,04 Tsd. | 12,04 Tsd. | 3,25 Tsd. | 3,18 Tsd. | 2,56 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -4,408 | -13,26 | -13,26 | -42,71 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 247 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 364 | 477 | 477 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:47)627,40
- Brief (19:47)628,80
- Spread (in %)1,400 (0,22 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs618,40
- Tageshoch639,80
- Tagestief618,40
- Kurs (16:37)639,80
- Umsatz EUR57.582,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung594,20
- Vortag-Hoch594,20
- Vortag-Tief594,20
- Vortag-Schlusskurs594,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}