Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
648,40 EUR
-0,26 %
-1,70
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,00EUR | 06.10. | 88 | 57.640,00 |
| Xetra | 656,50EUR | 06.10. | 37 | 24.290,50 |
| L&S | 655,40EUR | 06.10. | 2 | 1.310,80 |
| Frankfurt | 648,20EUR | 06.10. | 2 | 1.296,40 |
| Düsseldorf | 653,10EUR | 06.10. | ||
| Hamburg | 655,00EUR | 06.10. | ||
| Hannover | 655,00EUR | 06.10. | ||
| München | 651,20EUR | 06.10. | ||
| Quotrix | 648,40EUR | 06.10. | ||
| Stuttgart | 655,50EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -9,72 | -2,20 | +28,14 | -17,56 | +37,91 |
| Volatilität [%] | 12,76 | 28,01 | 34,33 | 34,48 | 33,95 | 33,16 |
| Sharpe-Ratio | -7,976 | -4,261 | -0,0012 | 0,8441 | -0,0788 | 0,3004 |
| Hoch | 679,00 | 729,60 | 738,10 | 738,10 | 1.090,00 | 1.090,00 |
| Tief | 648,40 | 648,40 | 513,80 | 480,30 | 423,70 | 423,70 |
| Hist. Kurs | 660,60 | 718,20 | 663,00 | 506,00 | 786,50 | 470,15 |
| ∅-Preis | 653,76 | 681,81 | 619,43 | 619,94 | 704,31 | 681,99 |
| ∅-Volumen | 1,32 Tsd. | 2,30 Tsd. | 1,56 Tsd. | 3,08 Tsd. | 2,41 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -1,635 | -9,524 | -22,50 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 149 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 214 | 776 | 776 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (06.10.)653,80
- Brief (06.10.)658,40
- Spread (in %)4,600 (0,70 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs648,40
- Tageshoch648,40
- Tagestief648,40
- Kurs (06.10.2026)648,40
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch659,30
- Vortag-Tief650,10
- Vortag-Schlusskurs650,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}