Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
700,20 EUR
-1,35 %
-9,60
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 696,00EUR | 19:15 | 110 | 76.560,00 |
| Xetra | 697,30EUR | 17:35 | 82 | 57.178,60 |
| Quotrix | 700,20EUR | 16:44 | 4 | 2.800,80 |
| Frankfurt | 711,50EUR | 08:00 | 3 | 2.134,50 |
| Düsseldorf | 695,70EUR | 21:50 | ||
| Hamburg | 697,00EUR | 17:25 | ||
| Hannover | 697,00EUR | 17:25 | ||
| München | 715,00EUR | 08:00 | ||
| L&S | 696,10EUR | 22:00 | ||
| Stuttgart | 698,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +3,72 | +7,36 | +42,99 | -9,18 | +22,50 |
| Volatilität [%] | 44,60 | 31,19 | 34,52 | 35,00 | 33,73 | 33,31 |
| Sharpe-Ratio | 1,612 | 2,087 | 0,6061 | 1,185 | 0,0267 | 0,2364 |
| Hoch | 738,10 | 738,10 | 738,10 | 738,10 | 1.090,00 | 1.090,00 |
| Tief | 682,90 | 668,80 | 513,80 | 474,00 | 423,70 | 423,70 |
| Hist. Kurs | 702,30 | 675,10 | 652,20 | 489,70 | 771,00 | 571,60 |
| ∅-Preis | 715,94 | 702,57 | 615,36 | 605,39 | 706,86 | 679,73 |
| ∅-Volumen | 1,14 Tsd. | 941,21 | 1,73 Tsd. | 2,97 Tsd. | 2,46 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -3,834 | -5,129 | -23,81 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 149 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 214 | 748 | 748 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:46)696,50
- Brief (22:46)697,90
- Spread (in %)1,400 (0,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs707,40
- Tageshoch707,40
- Tagestief700,20
- Kurs (16:44)700,20
- Umsatz EUR2.800,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung709,80
- Vortag-Hoch709,80
- Vortag-Tief709,80
- Vortag-Schlusskurs709,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}