Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
610,10 EUR
-0,73 %
-4,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,00EUR | 08.05. | 222 | 134.754,00 |
| Quotrix | 610,10EUR | 08.05. | 1 | 610,10 |
| L&S | 606,00EUR | 08.05. | 1 | 606,00 |
| Düsseldorf | 602,10EUR | 08.05. | ||
| Frankfurt | 601,10EUR | 08.05. | ||
| Hamburg | 605,50EUR | 08.05. | ||
| Hannover | 605,50EUR | 08.05. | ||
| München | 606,20EUR | 08.05. | ||
| Stuttgart | 604,90EUR | 08.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -7,42 | +8,67 | +29,81 | -11,77 | +47,76 |
| Volatilität [%] | 49,53 | 35,41 | 33,71 | 38,42 | 32,45 | 32,64 |
| Sharpe-Ratio | 2,973 | -2,375 | 0,6641 | 0,8550 | -0,0216 | 0,3443 |
| Hoch | 614,60 | 660,60 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 579,00 | 579,00 | 561,40 | 423,70 | 423,70 | 405,00 |
| Hist. Kurs | 601,00 | 659,00 | 561,40 | 470,00 | 691,50 | 412,90 |
| ∅-Preis | 604,50 | 631,27 | 643,40 | 563,54 | 717,67 | 671,28 |
| ∅-Volumen | 960,88 | 1,53 Tsd. | 4,53 Tsd. | 2,90 Tsd. | 2,60 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -3,491 | -10,85 | -15,00 | -21,62 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 110 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 119 | 159 | 625 | 625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08.05.)604,70
- Brief (08.05.)608,00
- Spread (in %)3,300 (0,55 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs605,40
- Tageshoch610,10
- Tagestief605,40
- Kurs (08.05.2026)610,10
- Umsatz EUR610,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung614,60
- Vortag-Hoch614,60
- Vortag-Tief614,60
- Vortag-Schlusskurs614,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,25 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}