Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
497,70 EUR
+2,66 %
+12,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,20EUR | 17:05 | 158 | 78.557,60 |
| Xetra | 498,10EUR | 17:35 | 35 | 17.433,50 |
| L&S | 499,80EUR | 18:10 | 31 | 15.493,80 |
| Frankfurt | 504,20EUR | 10:50 | 20 | 10.084,00 |
| Berlin | 497,10EUR | 08:00 | ||
| Düsseldorf | 495,10EUR | 08:10 | ||
| Hamburg | 496,10EUR | 17:25 | ||
| Hannover | 496,10EUR | 17:25 | ||
| München | 496,80EUR | 08:00 | ||
| Quotrix | 497,70EUR | 07:27 | ||
| Stuttgart | 506,80EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +0,24 | -19,73 | -51,49 | -29,15 | +4,44 |
| Volatilität [%] | 24,83 | 29,64 | 45,61 | 42,91 | 31,33 | 32,06 |
| Sharpe-Ratio | 5,010 | -0,8883 | -0,9296 | -1,646 | -0,3051 | 0,1092 |
| Hoch | 497,70 | 518,20 | 620,00 | 1.032,50 | 1.090,00 | 1.090,00 |
| Tief | 475,30 | 474,00 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 475,30 | 496,50 | 620,00 | 1.026,00 | 702,50 | 476,55 |
| ∅-Preis | 481,58 | 492,46 | 495,87 | 620,80 | 738,49 | 648,11 |
| ∅-Volumen | 1,78 Tsd. | 1,11 Tsd. | 2,38 Tsd. | 2,40 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -1,343 | -8,530 | -31,66 | -58,86 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 246 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 183 | 363 | 393 | 393 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (18:09)499,40
- Brief (18:09)501,00
- Spread (in %)1,600 (0,32 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs497,70
- Tageshoch497,70
- Tagestief497,70
- Kurs (07:27)497,70
Kursdaten Vortag
- Vortag-Eröffnung484,80
- Vortag-Hoch484,80
- Vortag-Tief484,80
- Vortag-Schlusskurs484,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.49,15 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}