Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
621,60 EUR
-2,23 %
-14,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 612,20EUR | 13:08 | 100 | 61.220,00 |
| Tradegate | 624,60EUR | 16:10 | 64 | 39.974,40 |
| Xetra | 624,60EUR | 15:27 | 31 | 19.362,60 |
| L&S | 624,20EUR | 16:37 | 1 | 624,20 |
| Berlin | 619,00EUR | 08:00 | ||
| Düsseldorf | 618,80EUR | 08:10 | ||
| Hamburg | 618,60EUR | 08:01 | ||
| Hannover | 618,60EUR | 08:01 | ||
| München | 623,80EUR | 08:00 | ||
| Quotrix | 621,60EUR | 07:27 | ||
| Stuttgart | 619,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | +12,12 | +43,89 | -12,97 | -13,92 | +54,01 |
| Volatilität [%] | 34,24 | 32,38 | 32,01 | 42,94 | 31,64 | 32,19 |
| Sharpe-Ratio | -11,63 | 5,163 | 2,470 | -0,1112 | -0,0399 | 0,3794 |
| Hoch | 677,00 | 685,00 | 685,00 | 746,20 | 1.090,00 | 1.090,00 |
| Tief | 621,60 | 549,80 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 677,00 | 554,40 | 432,00 | 714,20 | 722,10 | 403,60 |
| ∅-Preis | 655,88 | 619,05 | 505,97 | 557,24 | 725,78 | 651,46 |
| ∅-Volumen | 9,31 Tsd. | 11,72 Tsd. | 3,11 Tsd. | 3,14 Tsd. | 2,54 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -6,086 | -7,182 | -8,530 | -42,71 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 45 | 242 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 67 | 357 | 470 | 470 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:40)623,00
- Brief (16:40)625,20
- Spread (in %)2,200 (0,35 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs621,60
- Tageshoch621,60
- Tagestief621,60
- Kurs (07:27)621,60
Kursdaten Vortag
- Vortag-Eröffnung635,80
- Vortag-Hoch635,80
- Vortag-Tief635,80
- Vortag-Schlusskurs635,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,38 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}