Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
651,40 EUR
-0,25 %
-1,60
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,40EUR | 24.01. | 273 | 177.013,20 |
| Stuttgart | 651,60EUR | 24.01. | 28 | 18.244,80 |
| Frankfurt | 650,00EUR | 24.01. | 11 | 7.150,00 |
| Lang & Schwarz | 643,40EUR | 24.01. | 5 | 3.217,00 |
| Quotrix | 651,40EUR | 24.01. | 4 | 2.605,60 |
| München | 650,20EUR | 24.01. | 1 | 650,20 |
| Düsseldorf | 658,00EUR | 24.01. | ||
| Hamburg | 648,60EUR | 24.01. | ||
| Hannover | 648,60EUR | 24.01. | ||
| Berlin | 660,60EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -3,47 | -33,56 | -25,55 | +19,37 | +101,48 |
| Volatilität [%] | 16,96 | 57,97 | 36,36 | 28,37 | 29,91 | 33,41 |
| Sharpe-Ratio | -10,42 | -0,5700 | -2,187 | -0,9835 | 0,2762 | 0,5192 |
| Hoch | 674,60 | 714,20 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 |
| Tief | 651,40 | 640,20 | 640,20 | 640,20 | 524,80 | 304,80 |
| Hist. Kurs | 674,60 | 674,80 | 980,40 | 875,00 | 545,70 | 323,30 |
| ∅-Preis | 659,43 | 681,10 | 863,20 | 885,32 | 751,43 | 641,23 |
| ∅-Volumen | 543,10 | 996,88 | 2,68 Tsd. | 2,14 Tsd. | 2,77 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -3,439 | -10,36 | -41,21 | -41,21 | -41,21 | -41,21 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 107 | 107 | 232 | 354 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 157 | 157 | 332 | 505 |
Kursdaten
- Eröffnungskurs664,00
- Tageshoch664,00
- Tagestief651,40
- Kurs (24.01.2025)651,40
- Umsatz EUR2.605,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung653,20
- Vortag-Hoch653,20
- Vortag-Tief653,00
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}