Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
445,00 EUR
+0,11 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 463,50EUR | 18:13 | 262 | 121.437,00 |
| Hamburg | 459,00EUR | 17:25 | 4 | 1.836,00 |
| L&S | 464,10EUR | 18:26 | 3 | 1.392,30 |
| Berlin | 442,50EUR | 08:09 | ||
| Düsseldorf | 441,10EUR | 08:10 | ||
| Frankfurt | 442,30EUR | 08:15 | ||
| Hannover | 459,00EUR | 17:25 | ||
| München | 446,10EUR | 08:09 | ||
| Quotrix | 445,00EUR | 07:27 | ||
| Stuttgart | 443,10EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +1,21 | -34,67 | -54,75 | -20,54 | -19,65 |
| Volatilität [%] | 20,41 | 28,21 | 51,46 | 41,95 | 33,32 | 32,44 |
| Sharpe-Ratio | 0,8785 | 0,5218 | -1,514 | -1,796 | -0,1224 | -0,0329 |
| Hoch | 450,20 | 461,20 | 714,20 | 1.090,00 | 1.090,00 | 1.090,00 |
| Tief | 443,20 | 423,70 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 443,20 | 439,70 | 681,20 | 983,40 | 560,00 | 553,80 |
| ∅-Preis | 446,18 | 442,81 | 574,53 | 741,12 | 747,49 | 649,80 |
| ∅-Volumen | 2,78 Tsd. | 1,28 Tsd. | 3,10 Tsd. | 2,89 Tsd. | 2,46 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,266 | -4,228 | -40,67 | -61,09 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 213 | 232 | 354 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 171 | 314 | 332 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (18:28)463,00
- Brief (18:28)464,10
- Spread (in %)1,100 (0,24 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs445,00
- Tageshoch445,00
- Tagestief445,00
- Kurs (07:27)445,00
Kursdaten Vortag
- Vortag-Eröffnung444,50
- Vortag-Hoch444,50
- Vortag-Tief444,50
- Vortag-Schlusskurs444,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.43,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}