Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
674,40 EUR
+1,38 %
+9,20
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,80EUR | 11.03. | 140 | 93.772,00 |
| Xetra | 676,00EUR | 11.03. | 10 | 6.760,00 |
| Frankfurt | 670,20EUR | 11.03. | 3 | 2.010,60 |
| L&S | 668,80EUR | 11.03. | 3 | 2.006,40 |
| Quotrix | 674,40EUR | 11.03. | 2 | 1.348,80 |
| Düsseldorf | 660,60EUR | 11.03. | ||
| Hamburg | 672,60EUR | 11.03. | ||
| Hannover | 672,60EUR | 11.03. | ||
| München | 666,40EUR | 11.03. | ||
| Stuttgart | 667,20EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +6,27 | +41,89 | -1,72 | -3,35 | +70,69 |
| Volatilität [%] | 41,34 | 30,75 | 35,59 | 41,69 | 32,31 | 32,43 |
| Sharpe-Ratio | 1,947 | 2,101 | 2,046 | 0,0842 | 0,0501 | 0,4197 |
| Hoch | 674,40 | 677,80 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 645,00 | 634,60 | 475,30 | 423,70 | 423,70 | 389,95 |
| Hist. Kurs | 657,20 | 634,60 | 475,30 | 686,20 | 697,80 | 395,10 |
| ∅-Preis | 663,24 | 662,10 | 599,49 | 550,14 | 722,25 | 664,00 |
| ∅-Volumen | 1,05 Tsd. | 1,33 Tsd. | 4,31 Tsd. | 2,76 Tsd. | 2,48 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -2,831 | -4,504 | -13,26 | -38,25 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 204 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 61 | 302 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11.03.)667,40
- Brief (11.03.)670,80
- Spread (in %)3,400 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs662,60
- Tageshoch674,40
- Tagestief662,60
- Kurs (11.03.2026)674,40
- Umsatz EUR1.348,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung670,00
- Vortag-Hoch670,00
- Vortag-Tief660,40
- Vortag-Schlusskurs665,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,60 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}