Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
649,70 EUR
-1,65 %
-10,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 631,90EUR | 10.04. | 122 | 77.091,80 |
| Xetra | 634,20EUR | 10.04. | 51 | 32.344,20 |
| Frankfurt | 629,80EUR | 10.04. | 7 | 4.408,60 |
| Düsseldorf | 646,10EUR | 10.04. | ||
| Hamburg | 636,90EUR | 10.04. | ||
| Hannover | 636,90EUR | 10.04. | ||
| München | 656,80EUR | 10.04. | ||
| L&S | 633,90EUR | 10.04. | ||
| Quotrix | 649,70EUR | 10.04. | ||
| Stuttgart | 637,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -2,33 | +31,78 | +31,81 | -14,17 | +61,10 |
| Volatilität [%] | 13,21 | 28,45 | 34,51 | 40,56 | 32,20 | 32,48 |
| Sharpe-Ratio | -2,410 | -0,2421 | 1,844 | 0,9009 | -0,0435 | 0,4025 |
| Hoch | 664,80 | 674,40 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 649,70 | 629,40 | 480,30 | 423,70 | 423,70 | 398,80 |
| Hist. Kurs | 663,00 | 665,20 | 493,00 | 492,90 | 757,00 | 403,30 |
| ∅-Preis | 659,63 | 654,63 | 625,67 | 554,90 | 720,26 | 667,77 |
| ∅-Volumen | 1,64 Tsd. | 3,38 Tsd. | 4,60 Tsd. | 2,94 Tsd. | 2,56 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -1,071 | -5,902 | -13,26 | -21,62 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 63 | 110 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 91 | 159 | 597 | 597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10.04.)632,60
- Brief (10.04.)635,80
- Spread (in %)3,200 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs649,70
- Tageshoch649,70
- Tagestief649,70
- Kurs (10.04.2026)649,70
Kursdaten Vortag
- Vortag-Eröffnung660,60
- Vortag-Hoch660,60
- Vortag-Tief660,60
- Vortag-Schlusskurs660,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,16 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}