Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
647,00 EUR
-1,58 %
-10,40
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 654,00EUR | 19:37 | 269 | 175.926,00 |
| Xetra | 667,80EUR | 15:59 | 94 | 62.773,20 |
| Frankfurt | 653,00EUR | 16:21 | 16 | 10.448,00 |
| L&S | 660,00EUR | 20:29 | 5 | 3.300,00 |
| Quotrix | 647,00EUR | 17:33 | 1 | 647,00 |
| Düsseldorf | 653,40EUR | 08:10 | ||
| Hamburg | 644,00EUR | 17:25 | ||
| Hannover | 644,00EUR | 17:25 | ||
| Stuttgart | 653,00EUR | 19:17 | ||
| München | 639,00EUR | 04.02. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -1,97 | +30,34 | -3,29 | -5,95 | +56,28 |
| Volatilität [%] | 62,78 | 41,52 | 35,77 | 42,12 | 32,21 | 32,44 |
| Sharpe-Ratio | 5,212 | 0,0432 | 1,698 | 0,1206 | 0,0519 | 0,3839 |
| Hoch | 659,00 | 692,80 | 692,80 | 695,40 | 1.090,00 | 1.090,00 |
| Tief | 604,00 | 604,00 | 470,20 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 625,00 | 660,00 | 496,40 | 669,00 | 687,90 | 414,00 |
| ∅-Preis | 635,08 | 646,79 | 565,15 | 549,99 | 723,85 | 658,91 |
| ∅-Volumen | 1,65 Tsd. | 3,27 Tsd. | 4,36 Tsd. | 3,66 Tsd. | 2,65 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -3,360 | -12,82 | -13,26 | -39,07 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 245 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 67 | 362 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:31)659,80
- Brief (20:31)662,00
- Spread (in %)2,200 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs655,40
- Tageshoch655,40
- Tagestief647,00
- Kurs (17:33)647,00
- Umsatz EUR647,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung642,80
- Vortag-Hoch659,00
- Vortag-Tief642,80
- Vortag-Schlusskurs657,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,89 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}