Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
514,30 EUR
-0,89 %
-4,60
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 512,60EUR | 16:14 | 100 | 51.260,00 |
| Tradegate | 508,80EUR | 15:46 | 79 | 40.195,20 |
| Frankfurt | 509,00EUR | 15:07 | 27 | 13.743,00 |
| Stuttgart | 510,00EUR | 15:46 | 6 | 3.060,00 |
| L&S | 512,10EUR | 16:27 | 5 | 2.560,50 |
| Quotrix | 514,30EUR | 14:32 | 1 | 514,30 |
| Düsseldorf | 513,30EUR | 08:10 | ||
| Hamburg | 513,20EUR | 08:03 | ||
| Hannover | 513,20EUR | 08:03 | ||
| München | 519,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -14,43 | -20,11 | +19,60 | -24,37 | +24,91 |
| Volatilität [%] | 19,99 | 51,58 | 37,03 | 34,61 | 33,38 | 33,08 |
| Sharpe-Ratio | -18,33 | -3,330 | -1,090 | 0,6647 | -0,1675 | 0,2445 |
| Hoch | 549,80 | 616,50 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 514,30 | 514,30 | 514,30 | 423,70 | 423,70 | 411,75 |
| Hist. Kurs | 549,80 | 601,00 | 643,80 | 430,00 | 680,00 | 411,75 |
| ∅-Preis | 537,14 | 575,63 | 635,00 | 567,26 | 715,04 | 673,31 |
| ∅-Volumen | 1,06 Tsd. | 1,07 Tsd. | 2,66 Tsd. | 2,93 Tsd. | 2,62 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -5,620 | -15,83 | -25,10 | -25,10 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 99 | 99 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 144 | 144 | 650 | 650 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:27)511,30
- Brief (16:27)513,40
- Spread (in %)2,100 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs516,30
- Tageshoch516,30
- Tagestief514,30
- Kurs (14:32)514,30
- Umsatz EUR514,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung528,40
- Vortag-Hoch530,00
- Vortag-Tief518,90
- Vortag-Schlusskurs518,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.50,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}