Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
653,40 EUR
-0,34 %
-2,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,20EUR | 24.04. | 120 | 76.344,00 |
| Stuttgart | 639,40EUR | 24.04. | 16 | 10.230,40 |
| München | 633,10EUR | 24.04. | 7 | 4.431,70 |
| L&S | 638,10EUR | 24.04. | 1 | 638,10 |
| Düsseldorf | 650,50EUR | 24.04. | ||
| Frankfurt | 649,60EUR | 24.04. | ||
| Hamburg | 631,10EUR | 24.04. | ||
| Hannover | 631,10EUR | 24.04. | ||
| Quotrix | 653,40EUR | 24.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +2,90 | +31,57 | +27,67 | -10,00 | +61,95 |
| Volatilität [%] | 27,49 | 23,77 | 34,08 | 39,76 | 32,26 | 32,44 |
| Sharpe-Ratio | 7,559 | 1,714 | 1,773 | 0,7888 | -0,0071 | 0,3978 |
| Hoch | 655,60 | 669,40 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 627,40 | 627,40 | 496,60 | 423,70 | 423,70 | 398,80 |
| Hist. Kurs | 634,30 | 635,00 | 496,60 | 511,80 | 726,00 | 403,45 |
| ∅-Preis | 638,52 | 647,09 | 637,56 | 560,25 | 718,85 | 669,58 |
| ∅-Volumen | 3,19 Tsd. | 3,52 Tsd. | 4,56 Tsd. | 2,96 Tsd. | 2,58 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -1,352 | -6,190 | -13,26 | -21,62 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 110 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 105 | 159 | 611 | 611 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (24.04.)636,80
- Brief (24.04.)640,10
- Spread (in %)3,300 (0,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs653,40
- Tageshoch653,40
- Tagestief653,40
- Kurs (24.04.2026)653,40
Kursdaten Vortag
- Vortag-Eröffnung634,00
- Vortag-Hoch655,60
- Vortag-Tief634,00
- Vortag-Schlusskurs655,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}