Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
700,10 EUR
+0,66 %
+4,60
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 22.09. | 16 | 11.200,00 |
| Xetra | 706,50EUR | 22.09. | 11 | 7.771,50 |
| Quotrix | 700,10EUR | 22.09. | 1 | 700,10 |
| Düsseldorf | 702,20EUR | 22.09. | ||
| Frankfurt | 704,30EUR | 22.09. | ||
| Hamburg | 703,30EUR | 22.09. | ||
| Hannover | 703,30EUR | 22.09. | ||
| München | 692,70EUR | 22.09. | ||
| L&S | 704,30EUR | 22.09. | ||
| Stuttgart | 708,20EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -1,03 | +9,53 | +38,85 | -9,61 | +26,14 |
| Volatilität [%] | 24,43 | 26,89 | 33,90 | 34,88 | 33,80 | 33,28 |
| Sharpe-Ratio | 3,928 | -0,6979 | 0,6097 | 1,045 | 0,0023 | 0,2417 |
| Hoch | 700,10 | 738,10 | 738,10 | 738,10 | 1.090,00 | 1.090,00 |
| Tief | 671,60 | 671,60 | 513,80 | 475,80 | 423,70 | 423,70 |
| Hist. Kurs | 685,00 | 707,40 | 639,20 | 504,20 | 774,50 | 555,00 |
| ∅-Preis | 683,02 | 697,72 | 617,42 | 613,38 | 705,67 | 680,79 |
| ∅-Volumen | 1,23 Tsd. | 2,04 Tsd. | 1,91 Tsd. | 3,11 Tsd. | 2,40 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -1,723 | -8,793 | -23,18 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 149 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 126 | 214 | 762 | 762 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22.09.)699,80
- Brief (22.09.)704,70
- Spread (in %)4,900 (0,70 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs695,70
- Tageshoch700,10
- Tagestief695,70
- Kurs (22.09.2026)700,10
- Umsatz EUR700,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung686,40
- Vortag-Hoch695,50
- Vortag-Tief686,40
- Vortag-Schlusskurs695,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}