Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
561,20 EUR
+3,05 %
+16,60
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 566,20EUR | 29.10. | 694 | 392.942,80 |
| Xetra | 563,40EUR | 29.10. | 172 | 96.904,80 |
| München | 561,20EUR | 29.10. | 30 | 16.836,00 |
| Stuttgart | 563,40EUR | 29.10. | 17 | 9.577,80 |
| Frankfurt | 560,20EUR | 29.10. | 12 | 6.722,40 |
| L&S | 565,60EUR | 29.10. | 8 | 4.524,80 |
| Quotrix | 561,20EUR | 29.10. | 7 | 3.928,40 |
| Berlin | 559,80EUR | 29.10. | ||
| Düsseldorf | 558,20EUR | 29.10. | ||
| Hamburg | 561,20EUR | 29.10. | ||
| Hannover | 561,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,33 | +15,93 | +4,51 | -34,10 | -22,57 | +17,50 |
| Volatilität [%] | 67,80 | 44,69 | 46,06 | 44,09 | 31,82 | 32,25 |
| Sharpe-Ratio | 7,990 | 3,407 | 0,2495 | -0,8736 | -0,2060 | 0,1806 |
| Hoch | 561,20 | 561,20 | 561,20 | 856,00 | 1.090,00 | 1.090,00 |
| Tief | 496,60 | 475,80 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 499,60 | 484,10 | 537,00 | 851,60 | 724,80 | 477,60 |
| ∅-Preis | 509,24 | 497,99 | 484,58 | 571,87 | 729,77 | 648,28 |
| ∅-Volumen | 2,70 Tsd. | 2,54 Tsd. | 1,45 Tsd. | 2,34 Tsd. | 2,29 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -1,546 | -6,411 | -21,62 | -50,50 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 110 | 246 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 159 | 363 | 434 | 434 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs560,80
- Tageshoch561,20
- Tagestief560,80
- Kurs (29.10.2025)561,20
- Umsatz EUR3.928,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung504,20
- Vortag-Hoch544,60
- Vortag-Tief504,20
- Vortag-Schlusskurs544,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.55,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}