Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
648,60 EUR
+0,25 %
+1,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 662,80EUR | 06.02. | 219 | 145.153,20 |
| Frankfurt | 655,00EUR | 06.02. | 105 | 68.775,00 |
| L&S | 664,20EUR | 06.02. | 85 | 56.457,00 |
| Stuttgart | 662,80EUR | 06.02. | 30 | 19.884,00 |
| Xetra | 663,60EUR | 06.02. | 25 | 16.590,00 |
| Quotrix | 648,60EUR | 06.02. | 2 | 1.297,20 |
| Düsseldorf | 646,20EUR | 06.02. | ||
| Hamburg | 661,60EUR | 06.02. | ||
| Hannover | 661,60EUR | 06.02. | ||
| München | 653,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | -5,45 | +36,40 | -6,73 | -10,85 | +56,67 |
| Volatilität [%] | 46,40 | 37,01 | 35,24 | 42,00 | 32,10 | 32,42 |
| Sharpe-Ratio | 7,705 | -1,596 | 1,886 | -0,0082 | -0,0222 | 0,3752 |
| Hoch | 659,00 | 692,80 | 692,80 | 695,40 | 1.090,00 | 1.090,00 |
| Tief | 604,00 | 604,00 | 470,20 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 604,00 | 686,00 | 475,50 | 695,40 | 727,50 | 414,00 |
| ∅-Preis | 641,00 | 646,16 | 567,75 | 549,73 | 723,69 | 658,89 |
| ∅-Volumen | 1,18 Tsd. | 3,01 Tsd. | 4,37 Tsd. | 3,67 Tsd. | 2,65 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,582 | -12,82 | -13,26 | -39,07 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 247 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 67 | 364 | 535 | 535 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs649,60
- Tageshoch655,00
- Tagestief648,60
- Kurs (06.02.2026)648,60
- Umsatz EUR1.297,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung655,40
- Vortag-Hoch655,40
- Vortag-Tief647,00
- Vortag-Schlusskurs647,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}