Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
618,00 EUR
-2,74 %
-17,40
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 616,20EUR | 19:02 | 421 | 259.420,20 |
| Xetra | 618,20EUR | 17:35 | 16 | 9.891,20 |
| Frankfurt | 625,00EUR | 13:13 | 12 | 7.500,00 |
| Quotrix | 618,00EUR | 13:15 | 3 | 1.854,00 |
| Stuttgart | 616,20EUR | 18:46 | 2 | 1.232,40 |
| Düsseldorf | 625,20EUR | 08:10 | ||
| Hamburg | 616,20EUR | 17:25 | ||
| Hannover | 616,20EUR | 17:25 | ||
| München | 630,20EUR | 08:00 | ||
| L&S | 616,20EUR | 16:30 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -3,04 | +30,24 | -8,39 | -7,10 | +43,29 |
| Volatilität [%] | 42,56 | 36,31 | 34,54 | 41,45 | 31,93 | 32,39 |
| Sharpe-Ratio | -9,183 | -0,0292 | 1,826 | 0,0104 | 0,0488 | 0,3381 |
| Hoch | 679,80 | 692,80 | 692,80 | 695,40 | 1.090,00 | 1.090,00 |
| Tief | 618,00 | 618,00 | 467,10 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 676,40 | 637,40 | 474,50 | 674,60 | 665,20 | 431,30 |
| ∅-Preis | 651,76 | 660,43 | 549,60 | 551,20 | 724,71 | 656,80 |
| ∅-Volumen | 9,98 Tsd. | 5,19 Tsd. | 4,35 Tsd. | 3,67 Tsd. | 2,67 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -6,062 | -8,285 | -13,26 | -39,07 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 232 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 67 | 343 | 514 | 514 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:30)616,20
- Brief (16:30)620,00
- Spread (in %)3,800 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs629,00
- Tageshoch629,00
- Tagestief618,00
- Kurs (13:15)618,00
- Umsatz EUR1.854,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch640,00
- Vortag-Tief635,40
- Vortag-Schlusskurs635,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}