Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
629,80 EUR
+0,32 %
+2,00
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,40EUR | 12:06 | 202 | 128.552,80 |
| München | 636,20EUR | 09:40 | 20 | 12.724,00 |
| Quotrix | 629,80EUR | 10:15 | 8 | 5.038,40 |
| L&S | 628,80EUR | 12:38 | 5 | 3.144,00 |
| Berlin | 631,40EUR | 08:04 | ||
| Düsseldorf | 636,00EUR | 08:10 | ||
| Hamburg | 636,00EUR | 08:01 | ||
| Hannover | 636,00EUR | 08:01 | ||
| Stuttgart | 634,00EUR | 07:33 | ||
| Xetra | 614,20EUR | 19.11. | 25 | 15.355,00 |
| Frankfurt | 613,20EUR | 19.11. | 20 | 12.264,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +26,92 | +18,96 | -10,67 | -11,41 | +44,48 |
| Volatilität [%] | 22,05 | 36,74 | 41,07 | 42,58 | 31,49 | 32,14 |
| Sharpe-Ratio | 11,97 | 7,276 | 0,9969 | -0,1151 | -0,0384 | 0,3241 |
| Hoch | 638,60 | 638,60 | 638,60 | 746,20 | 1.090,00 | 1.090,00 |
| Tief | 591,40 | 495,40 | 423,70 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 601,80 | 496,20 | 529,40 | 705,00 | 710,90 | 435,90 |
| ∅-Preis | 612,28 | 556,71 | 493,80 | 559,40 | 726,48 | 649,65 |
| ∅-Volumen | 25,66 Tsd. | 7,03 Tsd. | 2,31 Tsd. | 2,72 Tsd. | 2,40 Tsd. | 5,32 Tsd. |
| Max. Verlust [%] | -0,5650 | -2,759 | -21,62 | -42,71 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 110 | 232 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 159 | 343 | 456 | 456 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:30)628,00
- Brief (12:30)634,80
- Spread (in %)6,800 (1,08 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs638,60
- Tageshoch638,60
- Tagestief629,80
- Kurs (10:15)629,80
- Umsatz EUR5.038,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung626,60
- Vortag-Hoch627,80
- Vortag-Tief626,60
- Vortag-Schlusskurs627,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,19 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}