Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
861,00 EUR
-0,68 %
-5,90
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 869,50EUR | 03.11. | 338 | 293.891,00 |
| Xetra | 866,10EUR | 03.11. | 97 | 84.011,70 |
| Frankfurt | 868,00EUR | 03.11. | 55 | 47.740,00 |
| Stuttgart | 863,70EUR | 03.11. | 19 | 16.410,30 |
| L&S | 862,70EUR | 03.11. | 8 | 6.901,60 |
| Quotrix | 861,00EUR | 03.11. | 3 | 2.583,00 |
| Hannover | 864,80EUR | 03.11. | ||
| Düsseldorf | 865,30EUR | 03.11. | ||
| Hamburg | 864,80EUR | 03.11. | ||
| München | 858,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,53 | +31,49 | +43,26 | +52,28 | +11,38 | +56,43 |
| Volatilität [%] | 84,79 | 44,31 | 37,20 | 35,38 | 34,68 | 33,43 |
| Sharpe-Ratio | 12,31 | 7,434 | 2,037 | 1,328 | 0,2281 | 0,3778 |
| Hoch | 866,90 | 866,90 | 866,90 | 866,90 | 1.090,00 | 1.090,00 |
| Tief | 730,70 | 648,40 | 513,80 | 513,80 | 423,70 | 423,70 |
| Hist. Kurs | 732,60 | 654,80 | 601,00 | 565,40 | 773,00 | 550,40 |
| ∅-Preis | 779,42 | 708,60 | 630,83 | 636,31 | 702,84 | 685,47 |
| ∅-Volumen | 9,44 Tsd. | 3,40 Tsd. | 1,81 Tsd. | 3,16 Tsd. | 2,49 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -0,1900 | -2,095 | -16,66 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 149 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 77 | 214 | 804 | 804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:09)860,40
- Brief (07:09)869,00
- Spread (in %)8,600 (1,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs862,50
- Tageshoch864,00
- Tagestief861,00
- Kurs (03.11.2026)861,00
- Umsatz EUR2.583,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung827,90
- Vortag-Hoch866,90
- Vortag-Tief825,60
- Vortag-Schlusskurs866,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,02 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}