Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
667,80 EUR
-1,07 %
-7,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 671,40EUR | 21:42 | 184 | 123.537,60 |
| L&S | 669,20EUR | 23:00 | 16 | 10.707,20 |
| Stuttgart | 670,80EUR | 21:46 | 2 | 1.341,60 |
| Quotrix | 667,80EUR | 14:56 | 2 | 1.335,60 |
| Düsseldorf | 667,20EUR | 08:10 | ||
| Frankfurt | 666,20EUR | 08:01 | ||
| Hamburg | 671,60EUR | 17:25 | ||
| Hannover | 671,60EUR | 17:25 | ||
| München | 673,30EUR | 23:02 | ||
| Xetra | 671,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +5,10 | +34,50 | +2,61 | -3,25 | +68,49 |
| Volatilität [%] | 26,02 | 36,36 | 35,65 | 41,96 | 32,20 | 32,48 |
| Sharpe-Ratio | 14,75 | 2,004 | 1,850 | 0,2517 | 0,0760 | 0,4265 |
| Hoch | 677,80 | 677,80 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 634,60 | 604,00 | 474,00 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 634,60 | 635,40 | 496,50 | 650,80 | 690,20 | 396,35 |
| ∅-Preis | 660,12 | 642,95 | 577,77 | 550,07 | 723,27 | 660,68 |
| ∅-Volumen | 270,32 | 2,05 Tsd. | 4,35 Tsd. | 3,57 Tsd. | 2,58 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -6,065 | -13,26 | -38,68 | -61,09 | -61,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 45 | 213 | 371 | 371 | |
| Max. Verlustperiode (Kalendertage) | 5 | 67 | 315 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs670,40
- Tageshoch674,20
- Tagestief667,80
- Kurs (14:56)667,80
- Umsatz EUR1.335,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung675,00
- Vortag-Hoch675,00
- Vortag-Tief675,00
- Vortag-Schlusskurs675,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}