Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
654,80 EUR
-2,09 %
-14,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 663,80EUR | 25.02. | 258 | 171.260,40 |
| Xetra | 664,40EUR | 25.02. | 136 | 90.358,40 |
| Stuttgart | 664,80EUR | 25.02. | 40 | 26.592,00 |
| Hannover | 662,80EUR | 25.02. | 5 | 3.314,00 |
| Frankfurt | 650,00EUR | 25.02. | 3 | 1.950,00 |
| Düsseldorf | 650,20EUR | 25.02. | ||
| Hamburg | 662,80EUR | 25.02. | ||
| München | 654,00EUR | 25.02. | ||
| L&S | 652,20EUR | 25.02. | ||
| Quotrix | 654,80EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +2,22 | +30,08 | -3,90 | -8,37 | +73,37 |
| Volatilität [%] | 21,40 | 35,25 | 35,21 | 41,96 | 32,20 | 32,42 |
| Sharpe-Ratio | 0,4238 | 1,495 | 1,736 | 0,1168 | 0,0298 | 0,4506 |
| Hoch | 674,20 | 677,80 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 654,80 | 604,00 | 474,00 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 667,80 | 640,60 | 503,40 | 681,40 | 714,60 | 377,70 |
| ∅-Preis | 663,40 | 650,65 | 584,06 | 550,19 | 723,03 | 661,79 |
| ∅-Volumen | 2,66 Tsd. | 1,28 Tsd. | 4,43 Tsd. | 3,58 Tsd. | 2,60 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -1,887 | -6,065 | -13,26 | -38,68 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 213 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 47 | 315 | 553 | 553 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (25.02.)652,20
- Brief (25.02.)658,60
- Spread (in %)6,400 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs654,80
- Tageshoch654,80
- Tagestief654,80
- Kurs (25.02.2026)654,80
Kursdaten Vortag
- Vortag-Eröffnung668,80
- Vortag-Hoch668,80
- Vortag-Tief668,80
- Vortag-Schlusskurs668,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}