Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
634,80 EUR
-0,91 %
-5,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,00EUR | 19:30 | 1.033 | 664.219,00 |
| Xetra | 641,60EUR | 17:35 | 232 | 148.851,20 |
| Stuttgart | 641,20EUR | 19:01 | 148 | 94.897,60 |
| L&S | 643,20EUR | 19:32 | 29 | 18.652,80 |
| München | 637,80EUR | 15:42 | 26 | 16.582,80 |
| Düsseldorf | 631,40EUR | 08:10 | ||
| Frankfurt | 630,40EUR | 08:20 | ||
| Hamburg | 639,00EUR | 17:25 | ||
| Hannover | 639,00EUR | 17:25 | ||
| Quotrix | 634,80EUR | 07:27 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -3,82 | +31,78 | -2,55 | -6,58 | +41,13 |
| Volatilität [%] | 16,23 | 34,57 | 34,63 | 41,54 | 31,97 | 32,39 |
| Sharpe-Ratio | 13,75 | -1,093 | 1,782 | 0,1184 | 0,0353 | 0,3174 |
| Hoch | 641,40 | 692,80 | 692,80 | 695,40 | 1.090,00 | 1.090,00 |
| Tief | 618,00 | 618,00 | 470,20 | 423,70 | 423,70 | 370,10 |
| Hist. Kurs | 618,00 | 660,00 | 481,70 | 651,40 | 679,50 | 449,80 |
| ∅-Preis | 629,00 | 653,92 | 555,83 | 550,55 | 724,46 | 657,55 |
| ∅-Volumen | 1,14 Tsd. | 4,64 Tsd. | 4,39 Tsd. | 3,69 Tsd. | 2,65 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -10,80 | -13,26 | -39,07 | -61,09 | -61,09 | |
| Max. Verlustperiode (Handelstage) | 11 | 45 | 237 | 354 | 354 | |
| Max. Verlustperiode (Kalendertage) | 15 | 67 | 350 | 521 | 521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:32)643,20
- Brief (19:32)644,40
- Spread (in %)1,200 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs634,80
- Tageshoch634,80
- Tagestief634,80
- Kurs (07:27)634,80
Kursdaten Vortag
- Vortag-Eröffnung641,40
- Vortag-Hoch641,40
- Vortag-Tief640,60
- Vortag-Schlusskurs640,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,69 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}