Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
721,20 EUR
+1,42 %
+10,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 716,70EUR | 07:26 | ||
| Tradegate | 715,10EUR | 20.10. | 150 | 107.265,00 |
| Xetra | 708,20EUR | 20.10. | 143 | 101.272,60 |
| Stuttgart | 714,00EUR | 20.10. | 12 | 8.568,00 |
| Quotrix | 721,20EUR | 20.10. | 1 | 721,20 |
| Hamburg | 707,80EUR | 20.10. | ||
| Hannover | 707,80EUR | 20.10. | ||
| Düsseldorf | 713,30EUR | 20.10. | ||
| Frankfurt | 705,70EUR | 20.10. | ||
| München | 699,30EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +5,04 | +13,40 | +45,34 | -4,60 | +50,25 |
| Volatilität [%] | 32,11 | 29,51 | 34,74 | 34,20 | 34,00 | 33,17 |
| Sharpe-Ratio | 7,865 | 1,515 | 0,7559 | 1,169 | 0,0506 | 0,3418 |
| Hoch | 721,20 | 721,20 | 738,10 | 738,10 | 1.090,00 | 1.090,00 |
| Tief | 673,50 | 648,40 | 513,80 | 495,40 | 423,70 | 423,70 |
| Hist. Kurs | 683,10 | 686,60 | 636,00 | 496,20 | 756,00 | 480,00 |
| ∅-Preis | 694,42 | 676,04 | 621,75 | 627,23 | 702,80 | 683,58 |
| ∅-Volumen | 1,85 Tsd. | 1,31 Tsd. | 1,59 Tsd. | 3,00 Tsd. | 2,43 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,405 | -7,385 | -21,63 | -25,84 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 149 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 99 | 214 | 790 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:26)716,70
- Brief (07:26)723,80
- Spread (in %)7,100 (0,99 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs698,00
- Tageshoch721,20
- Tagestief698,00
- Kurs (20.10.2026)721,20
- Umsatz EUR721,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung705,70
- Vortag-Hoch711,10
- Vortag-Tief705,70
- Vortag-Schlusskurs711,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,22 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}