Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
610,70 EUR
-0,84 %
-5,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,90EUR | 15.05. | 116 | 69.820,40 |
| Stuttgart | 600,20EUR | 15.05. | 30 | 18.006,00 |
| L&S | 600,20EUR | 15.05. | 10 | 6.002,00 |
| Düsseldorf | 607,80EUR | 15.05. | ||
| Frankfurt | 607,10EUR | 15.05. | ||
| Hamburg | 599,00EUR | 15.05. | ||
| Hannover | 599,00EUR | 15.05. | ||
| München | 614,20EUR | 15.05. | ||
| Quotrix | 610,70EUR | 15.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,43 | +2,06 | +15,88 | -11,36 | +43,19 |
| Volatilität [%] | 17,94 | 35,36 | 33,02 | 37,24 | 32,47 | 32,60 |
| Sharpe-Ratio | 0,2357 | -1,506 | 0,2304 | 0,5390 | -0,0243 | 0,3205 |
| Hoch | 616,50 | 655,60 | 692,80 | 692,80 | 1.090,00 | 1.090,00 |
| Tief | 602,90 | 579,00 | 579,00 | 423,70 | 423,70 | 405,00 |
| Hist. Kurs | 610,10 | 639,00 | 598,40 | 527,00 | 689,00 | 426,50 |
| ∅-Preis | 611,48 | 621,04 | 644,56 | 566,30 | 717,08 | 672,00 |
| ∅-Volumen | 812,58 | 1,70 Tsd. | 4,45 Tsd. | 2,89 Tsd. | 2,61 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -1,180 | -10,17 | -15,00 | -21,62 | -61,09 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 88 | 110 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 127 | 159 | 633 | 633 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15.05.)598,90
- Brief (15.05.)602,10
- Spread (in %)3,200 (0,53 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs610,70
- Tageshoch610,70
- Tagestief610,70
- Kurs (15.05.2026)610,70
Kursdaten Vortag
- Vortag-Eröffnung615,90
- Vortag-Hoch615,90
- Vortag-Tief615,90
- Vortag-Schlusskurs615,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}