Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
556,80 EUR
+1,27 %
+7,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 555,20EUR | 21.05. | 254 | 141.020,80 |
| Xetra | 555,80EUR | 21.05. | 64 | 35.571,20 |
| Frankfurt | 554,50EUR | 21.05. | 14 | 7.763,00 |
| Düsseldorf | 555,20EUR | 21.05. | ||
| Hamburg | 556,80EUR | 21.05. | ||
| Hannover | 556,80EUR | 21.05. | ||
| München | 556,50EUR | 21.05. | ||
| L&S | 552,60EUR | 21.05. | ||
| Quotrix | 558,90EUR | 21.05. | ||
| Stuttgart | 551,30EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -11,32 | -13,81 | +3,73 | -19,83 | +33,49 |
| Volatilität [%] | 91,24 | 52,63 | 31,09 | 37,95 | 31,17 | 31,56 |
| Sharpe-Ratio | -7,630 | -3,070 | -1,015 | 0,2020 | -0,1601 | 0,2685 |
| Hoch | 614,80 | 650,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 534,00 | 534,00 | 534,00 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 614,80 | 627,90 | 646,00 | 536,80 | 694,50 | 417,10 |
| ∅-Preis | 569,14 | 605,81 | 642,19 | 565,19 | 714,46 | 671,43 |
| ∅-Volumen | 5,66 Tsd. | 1,35 Tsd. | 314,97 | 461,46 | 579,33 | 3,71 Tsd. |
| Max. Verlust [%] | -12,72 | -17,33 | -23,19 | -23,19 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 113 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 132 | 159 | 637 | 637 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs555,70
- Tageshoch556,80
- Tagestief555,70
- Kurs (21.05.2026)556,80
Kursdaten Vortag
- Vortag-Eröffnung539,80
- Vortag-Hoch549,80
- Vortag-Tief539,80
- Vortag-Schlusskurs549,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,98 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}