Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
547,70 EUR
+1,41 %
+7,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,80EUR | 18:35 | 67 | 36.836,60 |
| Xetra | 547,90EUR | 17:35 | 27 | 14.793,30 |
| Düsseldorf | 538,30EUR | 08:10 | ||
| Frankfurt | 537,20EUR | 08:08 | ||
| Hamburg | 547,70EUR | 17:25 | ||
| Hannover | 547,70EUR | 17:25 | ||
| München | 541,30EUR | 08:01 | ||
| L&S | 549,00EUR | 18:55 | ||
| Quotrix | 541,50EUR | 07:27 | ||
| Stuttgart | 547,30EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,11 | -17,59 | +21,63 | -22,53 | +23,94 |
| Volatilität [%] | 24,19 | 23,52 | 30,31 | 31,48 | 31,34 | 31,56 |
| Sharpe-Ratio | 7,616 | -0,5927 | -1,349 | 0,6701 | -0,1959 | 0,2209 |
| Hoch | 547,70 | 552,10 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 522,30 | 513,00 | 513,00 | 441,90 | 421,60 | 421,60 |
| Hist. Kurs | 524,40 | 547,10 | 664,60 | 450,30 | 707,00 | 441,90 |
| ∅-Preis | 528,44 | 532,93 | 621,28 | 571,55 | 709,46 | 673,32 |
| ∅-Volumen | 497,28 | 397,65 | 475,02 | 595,12 | 3,71 Tsd. | |
| Max. Verlust [%] | -0,6046 | -6,720 | -26,48 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 115 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 166 | 166 | 671 | 671 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:40)547,70
- Brief (18:40)549,40
- Spread (in %)1,700 (0,31 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs538,50
- Tageshoch547,70
- Tagestief538,50
- Kurs (17:25)547,70
Kursdaten Vortag
- Vortag-Eröffnung532,50
- Vortag-Hoch540,10
- Vortag-Tief532,50
- Vortag-Schlusskurs540,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,08 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}