Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
527,00 EUR
+3,37 %
+17,20
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 530,40EUR | 16.05. | 273 | 144.799,20 |
| Tradegate | 530,00EUR | 16.05. | 63 | 33.390,00 |
| Quotrix | 527,00EUR | 16.05. | 2 | 1.054,00 |
| Düsseldorf | 517,00EUR | 16.05. | ||
| Hamburg | 527,00EUR | 16.05. | ||
| Hannover | 527,00EUR | 16.05. | ||
| München | 520,60EUR | 16.05. | ||
| Berlin | 520,60EUR | 16.05. | ||
| Frankfurt | 529,60EUR | 16.05. | ||
| Stuttgart | 531,40EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | +7,68 | -26,46 | -40,73 | -14,96 | -0,75 |
| Volatilität [%] | 47,71 | 54,31 | 36,17 | 32,21 | 30,31 | 31,99 |
| Sharpe-Ratio | 9,634 | 2,134 | -1,629 | -1,538 | -0,0877 | 0,0935 |
| Hoch | 527,00 | 534,80 | 752,00 | 1.093,00 | 1.093,00 | 1.093,00 |
| Tief | 463,90 | 463,90 | 463,90 | 463,90 | 463,90 | 369,45 |
| Hist. Kurs | 481,00 | 489,40 | 716,60 | 889,20 | 619,70 | 531,00 |
| ∅-Preis | 506,43 | 509,89 | 631,37 | 796,84 | 749,71 | 650,32 |
| ∅-Volumen | 77,32 | 182,44 | 1,02 Tsd. | 768,19 | 751,98 | 3,92 Tsd. |
| Max. Verlust [%] | -1,839 | -10,77 | -37,45 | -56,96 | -56,96 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 184 | 218 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 268 | 312 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 2,359€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,359 | 2,640 | 0,46 % | 30.11.-0001 |
Kursdaten
- Eröffnungskurs519,00
- Tageshoch527,00
- Tagestief519,00
- Kurs (16.05.2025)527,00
Kursdaten Vortag
- Vortag-Eröffnung507,20
- Vortag-Hoch509,80
- Vortag-Tief507,20
- Vortag-Schlusskurs509,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}