Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
612,60 EUR
+2,72 %
+16,20
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 610,20EUR | 20:42 | 1.377 | 840.245,40 |
| Quotrix | 608,60EUR | 16:41 | 119 | 72.423,40 |
| Stuttgart | 603,60EUR | 12:49 | 105 | 63.378,00 |
| L&S | 609,00EUR | 20:42 | 77 | 46.893,00 |
| München | 610,20EUR | 18:56 | 60 | 36.612,00 |
| Xetra | 608,60EUR | 17:35 | 42 | 25.561,20 |
| Hamburg | 612,60EUR | 19:52 | 24 | 14.702,40 |
| Berlin | 603,80EUR | 15:48 | 10 | 6.038,00 |
| Düsseldorf | 598,00EUR | 08:10 | ||
| Frankfurt | 597,00EUR | 08:17 | ||
| Hannover | 605,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +24,69 | +16,24 | -14,51 | -13,28 | +30,76 |
| Volatilität [%] | 27,69 | 38,31 | 43,00 | 39,85 | 30,51 | 32,12 |
| Sharpe-Ratio | 10,83 | 6,347 | 0,7444 | -0,3199 | -0,0985 | 0,2472 |
| Hoch | 612,60 | 612,60 | 612,60 | 752,00 | 1.093,00 | 1.093,00 |
| Tief | 565,20 | 480,90 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 568,60 | 491,30 | 527,00 | 716,60 | 706,40 | 468,50 |
| ∅-Preis | 586,52 | 544,46 | 491,49 | 559,35 | 724,50 | 648,12 |
| ∅-Volumen | 6,03 Tsd. | 2,13 Tsd. | 488,05 | 747,33 | 584,22 | 3,84 Tsd. |
| Max. Verlust [%] | -1,127 | -3,814 | -20,61 | -43,18 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 236 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 160 | 340 | 450 | 450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (20:26)609,80
- Brief (20:26)611,00
- Spread (in %)1,200 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs598,00
- Tageshoch612,60
- Tagestief598,00
- Kurs (19:52)612,60
- Umsatz EUR14.702,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung597,20
- Vortag-Hoch597,20
- Vortag-Tief596,40
- Vortag-Schlusskurs596,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,49 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}