Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
656,40 EUR
-1,41 %
-9,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 20.02. | 99 | 65.340,00 |
| L&S | 661,00EUR | 20.02. | 31 | 20.491,00 |
| Xetra | 657,60EUR | 20.02. | 16 | 10.521,60 |
| Frankfurt | 654,00EUR | 20.02. | 10 | 6.540,00 |
| Quotrix | 660,20EUR | 20.02. | 3 | 1.980,60 |
| Düsseldorf | 660,60EUR | 20.02. | ||
| Hamburg | 656,40EUR | 20.02. | ||
| Hannover | 656,40EUR | 20.02. | ||
| München | 668,00EUR | 20.02. | ||
| Stuttgart | 660,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +3,57 | +26,38 | -1,71 | -6,31 | +67,47 |
| Volatilität [%] | 10,88 | 20,89 | 31,93 | 40,15 | 30,50 | 31,17 |
| Sharpe-Ratio | -11,97 | 1,911 | 1,540 | 0,1076 | 0,0156 | 0,4189 |
| Hoch | 673,60 | 673,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 656,20 | 616,00 | 472,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 673,40 | 633,80 | 519,40 | 667,80 | 700,60 | 391,95 |
| ∅-Preis | 668,30 | 649,84 | 580,19 | 549,15 | 720,92 | 659,71 |
| ∅-Volumen | 197,03 | 587,95 | 419,49 | 583,85 | 3,76 Tsd. | |
| Max. Verlust [%] | -2,525 | -2,660 | -11,80 | -38,50 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 31 | 218 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 43 | 316 | 548 | 548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs662,60
- Tageshoch662,60
- Tagestief656,40
- Kurs (20.02.2026)656,40
Kursdaten Vortag
- Vortag-Eröffnung667,80
- Vortag-Hoch667,80
- Vortag-Tief665,80
- Vortag-Schlusskurs665,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,82 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}