Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
549,80 EUR
+0,79 %
+4,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 554,10EUR | 21:01 | 155 | 85.885,50 |
| L&S | 554,60EUR | 23:00 | 21 | 11.646,60 |
| Xetra | 552,10EUR | 15:12 | 16 | 8.833,60 |
| München | 546,70EUR | 23:00 | 15 | 8.200,50 |
| Frankfurt | 560,00EUR | 08:13 | 3 | 1.680,00 |
| Düsseldorf | 539,70EUR | 08:10 | ||
| Hamburg | 549,80EUR | 17:25 | ||
| Hannover | 549,80EUR | 17:25 | ||
| Quotrix | 542,20EUR | 07:27 | ||
| Stuttgart | 555,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -13,73 | -15,29 | +2,16 | -20,84 | +32,10 |
| Volatilität [%] | 91,03 | 52,42 | 31,07 | 37,95 | 31,18 | 31,56 |
| Sharpe-Ratio | -7,698 | -3,645 | -1,101 | 0,1737 | -0,1686 | 0,2649 |
| Hoch | 614,80 | 650,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 534,00 | 534,00 | 534,00 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 610,40 | 637,30 | 649,00 | 538,20 | 694,50 | 416,20 |
| ∅-Preis | 581,26 | 609,98 | 643,00 | 565,15 | 714,68 | 671,32 |
| ∅-Volumen | 5,66 Tsd. | 1,35 Tsd. | 314,97 | 461,46 | 580,09 | 3,71 Tsd. |
| Max. Verlust [%] | -12,72 | -17,33 | -23,19 | -23,19 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 114 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 131 | 160 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs539,80
- Tageshoch549,80
- Tagestief539,80
- Kurs (17:25)549,80
Kursdaten Vortag
- Vortag-Eröffnung537,30
- Vortag-Hoch545,50
- Vortag-Tief534,00
- Vortag-Schlusskurs545,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}