Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
642,40 EUR
+0,53 %
+3,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 640,40EUR | 19:58 | 265 | 169.706,00 |
| Xetra | 643,20EUR | 17:35 | 37 | 23.798,40 |
| L&S | 641,00EUR | 20:03 | 6 | 3.846,00 |
| Stuttgart | 635,80EUR | 19:16 | 5 | 3.179,00 |
| Düsseldorf | 639,00EUR | 08:10 | ||
| Frankfurt | 637,40EUR | 08:07 | ||
| Hamburg | 642,40EUR | 17:25 | ||
| Hannover | 642,40EUR | 17:25 | ||
| Quotrix | 641,80EUR | 07:27 | ||
| München | 637,80EUR | 26.01. | 26 | 16.582,80 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -3,34 | +34,70 | -1,05 | -5,26 | +44,52 |
| Volatilität [%] | 18,30 | 28,95 | 32,77 | 40,62 | 30,67 | 31,33 |
| Sharpe-Ratio | 9,175 | -1,726 | 1,861 | 0,1145 | 0,0233 | 0,3225 |
| Hoch | 643,00 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 617,40 | 616,20 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 622,00 | 664,60 | 476,90 | 649,20 | 678,10 | 444,50 |
| ∅-Preis | 635,60 | 653,14 | 555,20 | 549,77 | 722,10 | 656,53 |
| ∅-Volumen | 231,98 | 552,26 | 412,41 | 589,86 | 3,79 Tsd. | |
| Max. Verlust [%] | -0,6221 | -11,80 | -11,80 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 244 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 41 | 354 | 523 | 523 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:49)638,20
- Brief (19:49)639,40
- Spread (in %)1,200 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs638,60
- Tageshoch642,40
- Tagestief638,60
- Kurs (17:25)642,40
Kursdaten Vortag
- Vortag-Eröffnung631,40
- Vortag-Hoch639,00
- Vortag-Tief631,40
- Vortag-Schlusskurs639,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,44 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}