Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
861,90 EUR
+0,74 %
+6,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 866,60EUR | 13.11. | 101 | 87.526,60 |
| Frankfurt | 866,70EUR | 13.11. | 66 | 57.202,20 |
| Tradegate | 862,00EUR | 13.11. | 65 | 56.030,00 |
| Xetra | 862,80EUR | 13.11. | 8 | 6.902,40 |
| Düsseldorf | 865,00EUR | 13.11. | 7 | 6.055,00 |
| L&S | 866,00EUR | 13.11. | 1 | 866,00 |
| Hamburg | 861,90EUR | 13.11. | ||
| Hannover | 862,00EUR | 13.11. | ||
| München | 863,40EUR | 13.11. | ||
| Quotrix | 859,90EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +24,50 | +40,19 | +44,52 | +16,08 | +57,83 |
| Volatilität [%] | 22,72 | 59,89 | 37,08 | 32,93 | 32,73 | 32,06 |
| Sharpe-Ratio | 14,73 | 4,192 | 1,839 | 1,204 | 0,2547 | 0,3786 |
| Hoch | 862,20 | 864,80 | 864,80 | 864,80 | 1.093,00 | 1.093,00 |
| Tief | 797,60 | 669,70 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 805,70 | 692,30 | 614,80 | 596,40 | 742,50 | 546,10 |
| ∅-Preis | 830,23 | 769,85 | 645,90 | 645,08 | 701,94 | 685,85 |
| ∅-Volumen | 2,72 Tsd. | 2,24 Tsd. | 802,17 | 515,40 | 569,47 | 2,64 Tsd. |
| Max. Verlust [%] | -0,2324 | -6,834 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 151 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 216 | 814 | 814 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs855,20
- Tageshoch861,90
- Tagestief855,10
- Kurs (13.11.2026)861,90
Kursdaten Vortag
- Vortag-Eröffnung862,00
- Vortag-Hoch862,20
- Vortag-Tief855,60
- Vortag-Schlusskurs855,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,11 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}