Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
647,00 EUR
-0,03 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,60EUR | 12:24 | 49 | 31.781,40 |
| Xetra | 650,40EUR | 11:31 | 6 | 3.902,40 |
| Düsseldorf | 647,00EUR | 08:10 | ||
| Frankfurt | 646,00EUR | 08:08 | ||
| Hamburg | 647,00EUR | 08:01 | ||
| Hannover | 647,00EUR | 08:01 | ||
| München | 654,20EUR | 08:02 | ||
| L&S | 646,60EUR | 13:11 | ||
| Quotrix | 649,80EUR | 07:27 | ||
| Stuttgart | 646,20EUR | 12:46 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +2,57 | +33,13 | -4,91 | -1,07 | +53,30 |
| Volatilität [%] | 41,84 | 31,25 | 32,80 | 40,55 | 30,66 | 31,35 |
| Sharpe-Ratio | -7,822 | 1,300 | 1,822 | 0,0282 | 0,0769 | 0,3632 |
| Hoch | 698,60 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 647,00 | 626,00 | 465,10 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 682,40 | 630,80 | 486,00 | 680,40 | 654,00 | 422,05 |
| ∅-Preis | 677,96 | 657,50 | 544,03 | 550,83 | 722,38 | 655,12 |
| ∅-Volumen | 293,17 | 552,26 | 797,32 | 589,08 | 3,84 Tsd. | |
| Max. Verlust [%] | -7,358 | -7,358 | -11,04 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 28 | 235 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 41 | 341 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:58)646,40
- Brief (12:58)652,80
- Spread (in %)6,400 (0,99 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs647,00
- Tageshoch647,00
- Tagestief647,00
- Kurs (08:01)647,00
Kursdaten Vortag
- Vortag-Eröffnung655,00
- Vortag-Hoch655,00
- Vortag-Tief647,20
- Vortag-Schlusskurs647,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,89 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}