Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
655,00 EUR
-2,50 %
-16,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 658,40EUR | 12:04 | 125 | 82.300,00 |
| Xetra | 660,00EUR | 10:10 | 59 | 38.940,00 |
| L&S | 655,20EUR | 12:47 | 1 | 655,20 |
| Düsseldorf | 655,00EUR | 08:10 | ||
| Frankfurt | 654,00EUR | 08:14 | ||
| Hamburg | 655,00EUR | 08:01 | ||
| Hannover | 655,00EUR | 08:01 | ||
| München | 658,20EUR | 08:05 | ||
| Quotrix | 658,20EUR | 07:27 | ||
| Stuttgart | 655,40EUR | 12:17 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,84 | +36,29 | -2,50 | +0,15 | +54,48 |
| Volatilität [%] | 43,11 | 27,84 | 32,34 | 40,40 | 30,60 | 31,30 |
| Sharpe-Ratio | 2,122 | 3,608 | 2,138 | 0,1528 | 0,1175 | 0,3839 |
| Hoch | 698,60 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 647,20 | 626,00 | 465,10 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 662,60 | 630,80 | 480,60 | 671,80 | 654,00 | 424,00 |
| ∅-Preis | 681,04 | 658,11 | 542,71 | 550,93 | 722,48 | 654,95 |
| ∅-Volumen | 310,41 | 552,26 | 797,32 | 589,86 | 3,84 Tsd. | |
| Max. Verlust [%] | -3,836 | -3,836 | -11,04 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 234 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 41 | 340 | 509 | 509 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:33)655,20
- Brief (12:33)659,60
- Spread (in %)4,400 (0,67 %)
- Geld Stk.15
- Brief Stk.16
Kursdaten
- Eröffnungskurs655,00
- Tageshoch655,00
- Tagestief655,00
- Kurs (08:01)655,00
Kursdaten Vortag
- Vortag-Eröffnung676,40
- Vortag-Hoch676,40
- Vortag-Tief671,80
- Vortag-Schlusskurs671,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,68 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}