Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
513,00 EUR
-0,12 %
-0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 519,40EUR | 08:05 | ||
| Düsseldorf | 513,00EUR | 08:10 | ||
| Hamburg | 513,00EUR | 08:03 | ||
| Hannover | 513,10EUR | 08:04 | ||
| L&S | 515,20EUR | 08:42 | ||
| Quotrix | 516,10EUR | 07:27 | ||
| Stuttgart | 513,30EUR | 08:16 | ||
| Tradegate | 519,10EUR | 02.06. | 132 | 68.521,20 |
| Xetra | 513,70EUR | 02.06. | 102 | 52.397,40 |
| Frankfurt | 509,00EUR | 02.06. | 27 | 13.743,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -14,40 | -19,01 | +20,06 | -24,17 | +25,29 |
| Volatilität [%] | 7,338 | 42,37 | 30,33 | 31,69 | 31,23 | 31,56 |
| Sharpe-Ratio | -47,83 | -3,952 | -1,277 | 0,7192 | -0,1894 | 0,2462 |
| Hoch | 551,00 | 614,80 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 513,00 | 513,00 | 513,00 | 421,60 | 421,60 | 409,45 |
| Hist. Kurs | 550,60 | 599,30 | 633,40 | 427,30 | 676,50 | 409,45 |
| ∅-Preis | 535,28 | 574,45 | 634,20 | 566,03 | 713,04 | 672,06 |
| ∅-Volumen | 1,29 Tsd. | 312,38 | 461,46 | 580,85 | 3,71 Tsd. | |
| Max. Verlust [%] | -5,376 | -15,26 | -25,42 | -25,42 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 99 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 144 | 144 | 649 | 649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:30)513,10
- Brief (08:30)519,30
- Spread (in %)6,200 (1,21 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs513,00
- Tageshoch513,00
- Tagestief513,00
- Kurs (08:03)513,00
Kursdaten Vortag
- Vortag-Eröffnung513,20
- Vortag-Hoch513,60
- Vortag-Tief513,20
- Vortag-Schlusskurs513,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.50,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}