Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
562,80 EUR
-1,07 %
-6,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 563,50EUR | 17:35 | 544 | 306.544,00 |
| Tradegate | 565,40EUR | 19:02 | 147 | 83.113,80 |
| Stuttgart | 565,90EUR | 20:01 | 84 | 47.535,60 |
| Quotrix | 579,90EUR | 13:34 | 30 | 17.397,00 |
| Frankfurt | 569,90EUR | 15:09 | 7 | 3.989,30 |
| L&S | 567,10EUR | 20:43 | 6 | 3.402,60 |
| Düsseldorf | 573,00EUR | 08:10 | ||
| Hamburg | 562,80EUR | 17:25 | ||
| Hannover | 562,80EUR | 17:25 | ||
| München | 571,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,38 | -15,06 | +22,06 | -14,27 | +15,48 |
| Volatilität [%] | 18,07 | 18,52 | 30,03 | 31,38 | 30,89 | 31,39 |
| Sharpe-Ratio | 8,561 | 2,304 | -0,9558 | 0,7611 | -0,0661 | 0,1915 |
| Hoch | 573,00 | 573,00 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 542,30 | 518,90 | 513,00 | 455,10 | 421,60 | 421,60 |
| Hist. Kurs | 555,00 | 549,70 | 662,60 | 461,10 | 656,50 | 487,35 |
| ∅-Preis | 557,72 | 540,36 | 615,61 | 574,80 | 708,29 | 673,89 |
| ∅-Volumen | 544,64 | 351,36 | 452,21 | 595,90 | 3,68 Tsd. | |
| Max. Verlust [%] | -1,027 | -4,985 | -26,48 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 123 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 176 | 176 | 681 | 681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:29)567,20
- Brief (20:29)568,40
- Spread (in %)1,200 (0,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs573,00
- Tageshoch573,00
- Tagestief562,80
- Kurs (17:25)562,80
Kursdaten Vortag
- Vortag-Eröffnung570,00
- Vortag-Hoch570,00
- Vortag-Tief568,90
- Vortag-Schlusskurs568,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.55,58 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}