Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
633,20 EUR
-1,43 %
-9,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,60EUR | 21:17 | 387 | 242.494,20 |
| Xetra | 634,00EUR | 17:35 | 43 | 27.262,00 |
| L&S | 626,40EUR | 21:25 | 18 | 11.275,20 |
| Hamburg | 633,20EUR | 17:25 | 7 | 4.432,40 |
| Stuttgart | 627,60EUR | 21:02 | 3 | 1.882,80 |
| Düsseldorf | 639,60EUR | 08:10 | ||
| Hannover | 633,40EUR | 17:25 | ||
| Quotrix | 643,00EUR | 07:27 | ||
| Frankfurt | 637,40EUR | 27.01. | ||
| München | 640,20EUR | 27.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,72 | +30,07 | -3,39 | -6,62 | +49,62 |
| Volatilität [%] | 13,32 | 28,29 | 32,67 | 40,61 | 30,65 | 31,26 |
| Sharpe-Ratio | 6,227 | -1,445 | 1,773 | 0,1039 | 0,0290 | 0,3569 |
| Hoch | 647,40 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 623,40 | 616,20 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 633,80 | 664,60 | 486,80 | 655,40 | 678,10 | 423,20 |
| ∅-Preis | 639,68 | 652,63 | 556,50 | 549,74 | 721,99 | 656,68 |
| ∅-Volumen | 220,93 | 552,26 | 412,41 | 589,08 | 3,79 Tsd. | |
| Max. Verlust [%] | -0,6221 | -11,80 | -11,80 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 245 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 41 | 355 | 524 | 524 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:12)627,40
- Brief (21:12)629,00
- Spread (in %)1,600 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs640,20
- Tageshoch647,40
- Tagestief633,20
- Kurs (17:25)633,20
- Umsatz EUR4.432,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung638,60
- Vortag-Hoch642,40
- Vortag-Tief638,60
- Vortag-Schlusskurs642,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,53 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}