Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
637,00 EUR
+0,22 %
+1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,00EUR | 10:09 | 66 | 42.108,00 |
| Xetra | 633,60EUR | 10:04 | 13 | 8.236,80 |
| L&S | 636,00EUR | 10:30 | 1 | 636,00 |
| Frankfurt | 636,00EUR | 08:05 | ||
| Düsseldorf | 637,00EUR | 08:10 | ||
| Hamburg | 637,00EUR | 08:01 | ||
| Hannover | 637,00EUR | 08:01 | ||
| Quotrix | 645,00EUR | 07:27 | ||
| Stuttgart | 638,00EUR | 10:02 | ||
| München | 630,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -3,89 | +34,30 | +5,74 | -13,50 | +64,34 |
| Volatilität [%] | 18,41 | 24,19 | 31,37 | 39,38 | 30,31 | 31,04 |
| Sharpe-Ratio | -9,014 | -2,260 | 1,972 | 0,2853 | -0,0774 | 0,4064 |
| Hoch | 658,00 | 672,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 628,00 | 628,00 | 473,20 | 421,60 | 421,60 | 387,60 |
| Hist. Kurs | 652,40 | 662,80 | 474,30 | 602,40 | 736,40 | 387,60 |
| ∅-Preis | 639,44 | 655,53 | 611,45 | 550,20 | 719,44 | 664,75 |
| ∅-Volumen | 558,14 | 382,22 | 584,62 | 3,73 Tsd. | ||
| Max. Verlust [%] | -2,575 | -5,501 | -11,80 | -29,07 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 163 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 232 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:30)636,00
- Brief (10:30)642,00
- Spread (in %)6,000 (0,94 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs637,00
- Tageshoch637,00
- Tagestief637,00
- Kurs (08:01)637,00
Kursdaten Vortag
- Vortag-Eröffnung630,00
- Vortag-Hoch635,60
- Vortag-Tief630,00
- Vortag-Schlusskurs635,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,90 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}