Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
664,90 EUR
+2,18 %
+14,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 668,50EUR | 09.10. | 242 | 161.777,00 |
| Xetra | 666,40EUR | 09.10. | 18 | 11.995,20 |
| Frankfurt | 659,90EUR | 09.10. | 8 | 5.279,20 |
| Quotrix | 668,10EUR | 09.10. | 3 | 2.004,30 |
| L&S | 664,30EUR | 09.10. | 2 | 1.328,60 |
| Düsseldorf | 664,60EUR | 09.10. | ||
| Hamburg | 664,90EUR | 09.10. | ||
| Hannover | 664,90EUR | 09.10. | ||
| München | 659,70EUR | 09.10. | ||
| Stuttgart | 665,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -2,76 | +4,40 | +36,36 | -15,35 | +38,97 |
| Volatilität [%] | 30,29 | 22,99 | 30,63 | 29,93 | 31,31 | 31,30 |
| Sharpe-Ratio | 3,723 | -1,435 | 0,3646 | 1,119 | -0,0857 | 0,3009 |
| Hoch | 666,70 | 703,30 | 732,10 | 732,10 | 1.093,00 | 1.093,00 |
| Tief | 645,30 | 645,30 | 513,00 | 477,00 | 421,60 | 421,60 |
| Hist. Kurs | 650,40 | 683,80 | 636,90 | 487,60 | 785,50 | 478,45 |
| ∅-Preis | 655,73 | 673,10 | 619,34 | 622,24 | 702,03 | 680,88 |
| ∅-Volumen | 417,53 | 488,10 | 613,42 | 3,03 Tsd. | ||
| Max. Verlust [%] | -2,400 | -8,048 | -20,88 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 151 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 216 | 779 | 779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs656,00
- Tageshoch664,90
- Tagestief655,50
- Kurs (09.10.2026)664,90
Kursdaten Vortag
- Vortag-Eröffnung658,30
- Vortag-Hoch658,30
- Vortag-Tief650,70
- Vortag-Schlusskurs650,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}