Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
459,00 EUR
+3,01 %
+13,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,50EUR | 18:24 | 516 | 239.682,00 |
| Hamburg | 459,00EUR | 17:25 | 4 | 1.836,00 |
| L&S | 459,90EUR | 18:44 | 3 | 1.379,70 |
| Berlin | 442,50EUR | 08:09 | ||
| Düsseldorf | 441,10EUR | 08:10 | ||
| Frankfurt | 442,30EUR | 08:15 | ||
| Hannover | 459,00EUR | 17:25 | ||
| München | 446,10EUR | 08:09 | ||
| Quotrix | 445,00EUR | 07:27 | ||
| Stuttgart | 443,10EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +7,29 | -32,26 | -53,25 | -17,86 | -16,79 |
| Volatilität [%] | 14,96 | 25,93 | 46,53 | 38,85 | 32,02 | 32,86 |
| Sharpe-Ratio | -4,465 | 1,908 | -1,690 | -1,952 | -0,1354 | -0,0243 |
| Hoch | 459,00 | 524,20 | 713,20 | 1.093,00 | 1.093,00 | 1.093,00 |
| Tief | 441,90 | 421,60 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 450,30 | 427,80 | 677,60 | 981,80 | 558,80 | 551,60 |
| ∅-Preis | 446,44 | 443,19 | 573,76 | 739,85 | 745,29 | 648,94 |
| ∅-Volumen | 799,20 | 545,48 | 1,03 Tsd. | 815,62 | 547,61 | 3,90 Tsd. |
| Max. Verlust [%] | -1,710 | -4,283 | -40,09 | -60,91 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 215 | 218 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 173 | 313 | 313 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (18:32)461,30
- Brief (18:32)463,30
- Spread (in %)2,000 (0,43 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs442,90
- Tageshoch459,00
- Tagestief442,90
- Kurs (17:25)459,00
- Umsatz EUR1.836,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung442,90
- Vortag-Hoch445,60
- Vortag-Tief442,90
- Vortag-Schlusskurs445,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.45,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}