Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
821,10 EUR
+0,66 %
+5,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 14:49 | 250 | 201.250,00 |
| Xetra | 799,70EUR | 13:20 | 80 | 63.976,00 |
| Quotrix | 823,60EUR | 09:00 | 3 | 2.470,80 |
| Stuttgart | 797,20EUR | 14:18 | 2 | 1.594,40 |
| Düsseldorf | 820,20EUR | 09:10 | ||
| Frankfurt | 819,00EUR | 08:05 | ||
| Hamburg | 821,10EUR | 09:10 | ||
| Hannover | 821,10EUR | 09:10 | ||
| München | 816,90EUR | 08:01 | ||
| L&S | 803,40EUR | 15:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +23,49 | +35,05 | +43,10 | +9,48 | +50,33 |
| Volatilität [%] | 35,30 | 60,26 | 36,80 | 32,92 | 32,68 | 32,04 |
| Sharpe-Ratio | -7,690 | 3,908 | 1,626 | 1,155 | 0,1883 | 0,3451 |
| Hoch | 862,40 | 864,80 | 864,80 | 864,80 | 1.093,00 | 1.093,00 |
| Tief | 797,60 | 655,50 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 851,90 | 664,90 | 608,00 | 573,80 | 750,00 | 546,20 |
| ∅-Preis | 822,26 | 747,35 | 640,53 | 642,02 | 701,49 | 685,36 |
| ∅-Volumen | 3,26 Tsd. | 2,24 Tsd. | 802,17 | 515,40 | 570,21 | 2,65 Tsd. |
| Max. Verlust [%] | -5,423 | -6,834 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 151 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 77 | 216 | 811 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:49)805,00
- Brief (14:49)815,00
- Spread (in %)10,00 (1,24 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs820,10
- Tageshoch821,10
- Tagestief820,10
- Kurs (09:10)821,10
Kursdaten Vortag
- Vortag-Eröffnung816,60
- Vortag-Hoch816,60
- Vortag-Tief814,00
- Vortag-Schlusskurs815,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,08 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}