Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
689,80 EUR
-1,26 %
-8,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 682,40EUR | 09.01. | 399 | 272.277,60 |
| Xetra | 688,20EUR | 09.01. | 32 | 22.022,40 |
| Frankfurt | 700,20EUR | 09.01. | 10 | 7.002,00 |
| Stuttgart | 684,60EUR | 09.01. | 10 | 6.846,00 |
| Düsseldorf | 685,80EUR | 09.01. | ||
| Hamburg | 689,80EUR | 09.01. | ||
| Hannover | 689,80EUR | 09.01. | ||
| München | 690,80EUR | 09.01. | ||
| L&S | 681,60EUR | 09.01. | ||
| Quotrix | 688,40EUR | 09.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +12,82 | +42,93 | +0,91 | +9,53 | +76,28 |
| Volatilität [%] | 35,32 | 25,34 | 32,09 | 40,35 | 30,57 | 31,36 |
| Sharpe-Ratio | 6,100 | 7,061 | 2,288 | 0,1753 | 0,1876 | 0,4505 |
| Hoch | 698,60 | 698,60 | 698,60 | 709,80 | 1.093,00 | 1.093,00 |
| Tief | 647,20 | 592,60 | 465,10 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 661,20 | 611,40 | 482,60 | 683,60 | 629,80 | 391,30 |
| ∅-Preis | 673,93 | 653,10 | 541,23 | 550,98 | 722,24 | 654,34 |
| ∅-Volumen | 293,17 | 552,26 | 797,32 | 588,31 | 3,83 Tsd. | |
| Max. Verlust [%] | -1,845 | -2,347 | -11,04 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 233 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 337 | 506 | 506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs685,80
- Tageshoch689,80
- Tagestief685,80
- Kurs (09.01.2026)689,80
Kursdaten Vortag
- Vortag-Eröffnung689,80
- Vortag-Hoch698,60
- Vortag-Tief689,80
- Vortag-Schlusskurs698,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,12 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}