Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
650,40 EUR
-0,18 %
-1,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,50EUR | 18:12 | 108 | 70.038,00 |
| Xetra | 650,40EUR | 17:35 | 26 | 16.910,40 |
| Düsseldorf | 648,70EUR | 16:00 | ||
| Frankfurt | 652,00EUR | 20:15 | ||
| Hamburg | 650,40EUR | 17:25 | ||
| Hannover | 650,40EUR | 17:25 | ||
| München | 655,50EUR | 08:07 | ||
| L&S | 653,20EUR | 21:54 | ||
| Quotrix | 654,80EUR | 07:27 | ||
| Stuttgart | 654,90EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -10,90 | +0,22 | +26,93 | -16,56 | +24,96 |
| Volatilität [%] | 22,83 | 19,04 | 30,63 | 30,00 | 31,25 | 31,41 |
| Sharpe-Ratio | -15,77 | -7,146 | 0,1135 | 0,8843 | -0,1000 | 0,2354 |
| Hoch | 696,70 | 732,10 | 732,10 | 732,10 | 1.093,00 | 1.093,00 |
| Tief | 650,40 | 650,40 | 513,00 | 477,00 | 421,60 | 421,60 |
| Hist. Kurs | 690,00 | 730,00 | 649,00 | 512,40 | 779,50 | 520,50 |
| ∅-Preis | 666,32 | 688,10 | 618,63 | 618,67 | 702,99 | 680,24 |
| ∅-Volumen | 331,75 | 424,05 | 488,10 | 613,42 | 3,05 Tsd. | |
| Max. Verlust [%] | -5,565 | -10,74 | -21,78 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 151 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 216 | 771 | 771 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:38)651,90
- Brief (21:38)652,00
- Spread (in %)0,1000 (0,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs651,80
- Tageshoch651,80
- Tagestief650,40
- Kurs (17:25)650,40
Kursdaten Vortag
- Vortag-Eröffnung673,10
- Vortag-Hoch673,10
- Vortag-Tief651,60
- Vortag-Schlusskurs651,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,23 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}