Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
646,00 EUR
-0,46 %
-3,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,60EUR | 20:55 | 751 | 496.861,60 |
| Xetra | 649,80EUR | 17:35 | 118 | 76.676,40 |
| Frankfurt | 645,00EUR | 15:18 | 85 | 54.825,00 |
| L&S | 661,00EUR | 21:24 | 81 | 53.541,00 |
| Quotrix | 656,00EUR | 18:55 | 8 | 5.248,00 |
| Berlin | 638,00EUR | 08:00 | ||
| Düsseldorf | 635,60EUR | 08:10 | ||
| Hamburg | 646,00EUR | 17:25 | ||
| Hannover | 646,00EUR | 17:25 | ||
| Stuttgart | 637,80EUR | 07:32 | ||
| München | 636,20EUR | 20.11. | 20 | 12.724,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +29,82 | +20,34 | -9,01 | -9,52 | +51,31 |
| Volatilität [%] | 41,58 | 40,23 | 43,43 | 40,28 | 30,67 | 32,13 |
| Sharpe-Ratio | 12,66 | 7,529 | 1,038 | -0,0749 | -0,0154 | 0,3560 |
| Hoch | 649,00 | 649,00 | 649,00 | 752,00 | 1.093,00 | 1.093,00 |
| Tief | 596,40 | 493,20 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 596,40 | 497,60 | 536,80 | 710,00 | 714,00 | 426,95 |
| ∅-Preis | 617,48 | 562,52 | 494,61 | 557,99 | 724,01 | 648,51 |
| ∅-Volumen | 2,94 Tsd. | 2,58 Tsd. | 595,74 | 805,44 | 601,88 | 3,85 Tsd. |
| Max. Verlust [%] | -0,2924 | -3,814 | -20,40 | -43,18 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 240 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 159 | 346 | 456 | 456 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:12)660,20
- Brief (21:12)661,60
- Spread (in %)1,400 (0,21 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs635,40
- Tageshoch646,00
- Tagestief635,40
- Kurs (17:25)646,00
Kursdaten Vortag
- Vortag-Eröffnung636,00
- Vortag-Hoch649,00
- Vortag-Tief636,00
- Vortag-Schlusskurs649,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}