Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
607,60 EUR
-0,52 %
-3,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 620,70EUR | 18:40 | 214 | 132.829,80 |
| Xetra | 609,10EUR | 17:35 | 70 | 42.637,00 |
| Frankfurt | 616,00EUR | 14:50 | 27 | 16.632,00 |
| L&S | 635,30EUR | 23:00 | 20 | 12.706,00 |
| Stuttgart | 633,90EUR | 21:17 | 3 | 1.901,70 |
| Quotrix | 640,90EUR | 22:06 | 1 | 640,90 |
| Düsseldorf | 603,30EUR | 09:10 | ||
| Hamburg | 607,60EUR | 17:25 | ||
| Hannover | 607,60EUR | 17:25 | ||
| München | 607,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +10,61 | -3,62 | +25,12 | -10,38 | +24,83 |
| Volatilität [%] | 4,497 | 21,27 | 29,41 | 31,09 | 30,87 | 31,38 |
| Sharpe-Ratio | 86,00 | 5,938 | -0,1414 | 0,8274 | -0,0237 | 0,2371 |
| Hoch | 610,80 | 610,80 | 673,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 566,70 | 542,30 | 513,00 | 468,00 | 421,60 | 421,60 |
| Hist. Kurs | 573,80 | 549,30 | 630,40 | 485,60 | 678,00 | 486,75 |
| ∅-Preis | 592,34 | 580,11 | 606,56 | 582,57 | 706,69 | 675,22 |
| ∅-Volumen | 730,68 | 166,06 | 344,39 | 466,65 | 599,13 | 3,63 Tsd. |
| Max. Verlust [%] | -3,579 | -23,73 | -26,48 | -60,91 | -60,91 | |
| Max. Verlustperiode (Handelstage) | 6 | 115 | 141 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 10 | 166 | 202 | 707 | 707 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs601,70
- Tageshoch607,60
- Tagestief601,70
- Kurs (17:25)607,60
Kursdaten Vortag
- Vortag-Eröffnung603,90
- Vortag-Hoch610,80
- Vortag-Tief603,90
- Vortag-Schlusskurs610,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,00 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}