Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
627,90 EUR
-1,48 %
-9,40
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 635,40EUR | 21.04. | 218 | 138.517,20 |
| Stuttgart | 636,80EUR | 21.04. | 65 | 41.392,00 |
| L&S | 633,30EUR | 21.04. | 24 | 15.199,20 |
| Quotrix | 627,40EUR | 21.04. | 3 | 1.882,20 |
| Düsseldorf | 632,60EUR | 21.04. | ||
| Frankfurt | 631,50EUR | 21.04. | ||
| Hamburg | 627,90EUR | 21.04. | ||
| Hannover | 627,90EUR | 21.04. | ||
| München | 636,00EUR | 21.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -1,24 | +26,19 | +28,30 | -13,21 | +50,79 |
| Volatilität [%] | 17,17 | 21,77 | 28,90 | 37,81 | 30,34 | 31,04 |
| Sharpe-Ratio | -1,545 | 0,1553 | 1,822 | 0,8489 | -0,0547 | 0,3625 |
| Hoch | 639,90 | 667,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 627,90 | 627,90 | 493,20 | 421,60 | 421,60 | 397,10 |
| Hist. Kurs | 639,90 | 635,80 | 497,60 | 489,40 | 723,50 | 416,40 |
| ∅-Preis | 635,18 | 645,00 | 633,50 | 557,39 | 717,11 | 668,01 |
| ∅-Volumen | 562,68 | 363,29 | 584,38 | 3,70 Tsd. | ||
| Max. Verlust [%] | -1,594 | -5,677 | -11,80 | -20,61 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 70 | 114 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 | 160 | 607 | 607 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs632,40
- Tageshoch632,40
- Tagestief627,90
- Kurs (21.04.2026)627,90
Kursdaten Vortag
- Vortag-Eröffnung631,00
- Vortag-Hoch637,30
- Vortag-Tief631,00
- Vortag-Schlusskurs637,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,00 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}