Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
644,00 EUR
-1,26 %
-8,20
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,00EUR | 11.02. | 401 | 262.655,00 |
| Xetra | 646,80EUR | 11.02. | 61 | 39.454,80 |
| Stuttgart | 655,00EUR | 11.02. | 16 | 10.480,00 |
| L&S | 655,60EUR | 11.02. | 14 | 9.178,40 |
| Frankfurt | 630,80EUR | 11.02. | 6 | 3.784,80 |
| Düsseldorf | 631,80EUR | 11.02. | ||
| Hamburg | 644,00EUR | 11.02. | ||
| Hannover | 644,00EUR | 11.02. | ||
| München | 636,40EUR | 11.02. | ||
| Quotrix | 634,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -6,64 | +33,97 | -1,08 | -6,72 | +59,92 |
| Volatilität [%] | 30,57 | 25,58 | 32,34 | 40,13 | 30,50 | 31,16 |
| Sharpe-Ratio | 0,3005 | -2,463 | 1,957 | 0,1558 | 0,0246 | 0,3982 |
| Hoch | 661,60 | 689,80 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 632,00 | 616,00 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 651,40 | 689,80 | 480,70 | 651,00 | 690,40 | 402,70 |
| ∅-Preis | 652,04 | 643,36 | 569,04 | 548,68 | 721,30 | 658,46 |
| ∅-Volumen | 197,03 | 587,95 | 419,49 | 584,62 | 3,76 Tsd. | |
| Max. Verlust [%] | -1,602 | -10,67 | -11,80 | -38,50 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 218 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 41 | 316 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs632,00
- Tageshoch644,00
- Tagestief632,00
- Kurs (11.02.2026)644,00
Kursdaten Vortag
- Vortag-Eröffnung652,20
- Vortag-Hoch652,20
- Vortag-Tief652,20
- Vortag-Schlusskurs652,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,59 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}