Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
499,30 EUR
-0,22 %
-1,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 496,90EUR | 17:35 | 140 | 69.566,00 |
| Tradegate | 490,40EUR | 18:24 | 122 | 59.828,80 |
| Quotrix | 500,20EUR | 17:01 | 31 | 15.506,20 |
| München | 493,30EUR | 15:25 | 20 | 9.866,00 |
| Berlin | 491,20EUR | 08:02 | ||
| Düsseldorf | 490,60EUR | 08:10 | ||
| Frankfurt | 489,60EUR | 08:07 | ||
| Hamburg | 499,30EUR | 17:25 | ||
| Hannover | 499,30EUR | 17:25 | ||
| L&S | 487,50EUR | 19:59 | ||
| Stuttgart | 492,70EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +2,93 | +2,00 | -46,36 | -35,32 | -0,74 |
| Volatilität [%] | 36,77 | 42,26 | 45,11 | 40,32 | 30,16 | 32,13 |
| Sharpe-Ratio | 2,674 | 1,018 | 0,2815 | -1,423 | -0,3961 | 0,0958 |
| Hoch | 500,40 | 520,40 | 538,20 | 935,00 | 1.093,00 | 1.093,00 |
| Tief | 477,00 | 473,20 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 492,80 | 485,10 | 489,50 | 930,80 | 772,00 | 503,00 |
| ∅-Preis | 488,70 | 493,98 | 485,18 | 583,98 | 730,13 | 647,14 |
| ∅-Volumen | 184,98 | 608,16 | 524,34 | 3,82 Tsd. | ||
| Max. Verlust [%] | -2,638 | -7,802 | -20,61 | -54,30 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 251 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 363 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (19:46)487,60
- Brief (19:46)489,90
- Spread (in %)2,300 (0,47 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs490,30
- Tageshoch499,30
- Tagestief490,30
- Kurs (17:25)499,30
Kursdaten Vortag
- Vortag-Eröffnung492,40
- Vortag-Hoch500,40
- Vortag-Tief492,40
- Vortag-Schlusskurs500,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.49,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}