Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
651,40 EUR
+1,34 %
+8,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 658,80EUR | 21:57 | 100 | 65.880,00 |
| Tradegate | 658,00EUR | 20:19 | 85 | 55.930,00 |
| Xetra | 652,80EUR | 17:35 | 19 | 12.403,20 |
| Quotrix | 657,40EUR | 20:15 | 5 | 3.287,00 |
| L&S | 655,80EUR | 23:00 | 3 | 1.967,40 |
| Düsseldorf | 640,20EUR | 08:10 | ||
| Hamburg | 651,40EUR | 08:01 | ||
| Hannover | 651,40EUR | 17:25 | ||
| München | 639,00EUR | 23:02 | ||
| Stuttgart | 657,60EUR | 21:46 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -1,48 | +32,02 | -3,55 | -4,74 | +59,62 |
| Volatilität [%] | 16,66 | 28,16 | 32,38 | 40,37 | 30,64 | 31,20 |
| Sharpe-Ratio | 5,621 | -1,081 | 1,708 | 0,0279 | 0,0205 | 0,3804 |
| Hoch | 651,40 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 616,00 | 616,00 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 633,20 | 661,20 | 493,40 | 675,40 | 683,80 | 408,10 |
| ∅-Preis | 634,20 | 647,43 | 562,46 | 549,35 | 721,67 | 657,52 |
| ∅-Volumen | 906,36 | 197,03 | 587,95 | 430,33 | 595,03 | 3,78 Tsd. |
| Max. Verlust [%] | -1,137 | -11,80 | -11,80 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 250 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 41 | 362 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs640,00
- Tageshoch651,40
- Tagestief640,00
- Kurs (08:01)651,40
Kursdaten Vortag
- Vortag-Eröffnung636,00
- Vortag-Hoch642,80
- Vortag-Tief636,00
- Vortag-Schlusskurs642,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}