Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
525,10 EUR
+0,13 %
+0,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 531,90EUR | 13:40 | 12 | 6.382,80 |
| L&S | 528,40EUR | 15:17 | 2 | 1.056,80 |
| Quotrix | 527,90EUR | 15:11 | 1 | 527,90 |
| Düsseldorf | 524,90EUR | 08:10 | ||
| Frankfurt | 524,10EUR | 08:08 | ||
| Hamburg | 525,10EUR | 08:03 | ||
| Hannover | 525,10EUR | 08:04 | ||
| Stuttgart | 528,60EUR | 13:31 | ||
| Xetra | 534,00EUR | 17.06. | 4 | 2.136,00 |
| München | 528,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,14 | -17,59 | +17,03 | -26,15 | +15,65 |
| Volatilität [%] | 5,172 | 23,18 | 30,42 | 31,45 | 31,28 | 31,54 |
| Sharpe-Ratio | -18,56 | -1,102 | -1,268 | 0,5882 | -0,2343 | 0,1853 |
| Hoch | 532,30 | 572,10 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 518,90 | 513,00 | 513,00 | 440,30 | 421,60 | 421,60 |
| Hist. Kurs | 532,30 | 536,60 | 637,20 | 448,70 | 711,00 | 454,05 |
| ∅-Preis | 527,80 | 536,02 | 625,03 | 570,19 | 710,41 | 673,07 |
| ∅-Volumen | 1,73 Tsd. | 406,13 | 489,31 | 594,34 | 3,72 Tsd. | |
| Max. Verlust [%] | -1,484 | -7,759 | -26,48 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 111 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 160 | 160 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:03)527,80
- Brief (15:03)533,00
- Spread (in %)5,200 (0,99 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs525,10
- Tageshoch525,10
- Tagestief525,10
- Kurs (08:03)525,10
Kursdaten Vortag
- Vortag-Eröffnung524,40
- Vortag-Hoch524,40
- Vortag-Tief524,40
- Vortag-Schlusskurs524,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.51,85 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}