Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
658,20 EUR
-2,13 %
-14,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 658,00EUR | 15:43 | 274 | 180.292,00 |
| Xetra | 656,00EUR | 15:30 | 35 | 22.960,00 |
| Düsseldorf | 654,90EUR | 16:00 | ||
| Hamburg | 658,20EUR | 09:10 | ||
| Hannover | 658,20EUR | 09:10 | ||
| München | 665,40EUR | 08:02 | ||
| L&S | 658,20EUR | 16:15 | ||
| Quotrix | 660,60EUR | 07:27 | ||
| Stuttgart | 660,30EUR | 15:16 | ||
| Frankfurt | 696,80EUR | 28.09. | 32 | 22.297,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -3,74 | +1,79 | +37,64 | -16,47 | +25,06 |
| Volatilität [%] | 17,93 | 24,65 | 30,67 | 31,04 | 31,25 | 31,40 |
| Sharpe-Ratio | -15,83 | -0,7653 | 0,3424 | 1,186 | -0,0781 | 0,2484 |
| Hoch | 703,30 | 732,10 | 732,10 | 732,10 | 1.093,00 | 1.093,00 |
| Tief | 658,20 | 658,20 | 513,00 | 473,80 | 421,60 | 421,60 |
| Hist. Kurs | 703,30 | 683,80 | 646,60 | 478,20 | 788,00 | 526,30 |
| ∅-Preis | 692,84 | 692,72 | 619,02 | 616,72 | 703,29 | 680,05 |
| ∅-Volumen | 331,75 | 420,77 | 488,10 | 615,03 | 3,09 Tsd. | |
| Max. Verlust [%] | -4,379 | -8,233 | -23,07 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 151 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 127 | 216 | 768 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:00)655,60
- Brief (16:00)658,10
- Spread (in %)2,500 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs658,50
- Tageshoch658,70
- Tagestief658,20
- Kurs (09:10)658,20
Kursdaten Vortag
- Vortag-Eröffnung689,20
- Vortag-Hoch689,20
- Vortag-Tief672,50
- Vortag-Schlusskurs672,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,00 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}