Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	528,20EUR	10:57	2.192	1,16 Mio.
Stuttgart	526,40EUR	10:14	950	500.080,00
L&S	528,60EUR	11:14	269	142.193,40
Frankfurt	516,00EUR	10:15	65	33.540,00
München	522,90EUR	10:17	45	23.530,50
Quotrix	530,50EUR	11:09	5	2.652,50
Düsseldorf	558,00EUR	09:08
Hamburg	572,10EUR	08:03
Hannover	572,10EUR	08:03
Xetra	633,80EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-9,76	-7,07	+8,56	-16,79	+32,43
Volatilität [%]	26,24	36,47	27,86	36,41	30,55	31,20
Sharpe-Ratio	-3,566	-1,987	-0,1392	0,4871	-0,0643	0,2999
Hoch	614,80	650,60	698,60	698,60	1.093,00	1.093,00
Tief	572,10	572,10	572,10	421,60	421,60	404,20
Hist. Kurs	608,00	634,00	615,60	527,00	687,50	432,00
∅-Preis	609,32	618,07	644,22	565,02	715,10	671,14
∅-Volumen			81,06	349,59	543,61	3,69 Tsd.
Max. Verlust [%]	-2,570	-9,090	-15,53	-20,61	-60,91	-60,91
Max. Verlustperiode (Handelstage)	1	15	88	114	436	436
Max. Verlustperiode (Kalendertage)	1	22	127	160	632	632

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,194	3,760	0,48 %	20.02.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (10:57)528,20
Brief (10:57)532,90
Spread (in %)4,700 (0,89 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs572,10
Tageshoch572,10
Tagestief572,10
Kurs (08:03)572,10

Kursdaten Vortag

Vortag-Eröffnung607,90
Vortag-Hoch607,90
Vortag-Tief599,00
Vortag-Schlusskurs599,00

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.56,49 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.