Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
540,40 EUR
-1,85 %
-10,20
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 538,60EUR | 27.05. | 222 | 119.569,20 |
| Xetra | 540,70EUR | 27.05. | 20 | 10.814,00 |
| Stuttgart | 541,00EUR | 27.05. | 6 | 3.246,00 |
| Hannover | 540,40EUR | 27.05. | 5 | 2.702,00 |
| Quotrix | 546,80EUR | 27.05. | 2 | 1.093,60 |
| L&S | 543,00EUR | 27.05. | 1 | 543,00 |
| Düsseldorf | 545,10EUR | 27.05. | ||
| Frankfurt | 544,10EUR | 27.05. | ||
| Hamburg | 540,40EUR | 27.05. | ||
| München | 547,60EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -15,27 | -19,73 | +1,89 | -19,64 | +33,40 |
| Volatilität [%] | 20,33 | 51,16 | 30,86 | 37,85 | 31,19 | 31,54 |
| Sharpe-Ratio | 0,4287 | -3,539 | -1,300 | 0,2380 | -0,1237 | 0,2876 |
| Hoch | 556,80 | 638,70 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 539,80 | 534,00 | 534,00 | 421,60 | 421,60 | 405,00 |
| Hist. Kurs | 549,80 | 637,80 | 673,20 | 530,40 | 672,50 | 405,10 |
| ∅-Preis | 550,42 | 589,46 | 638,43 | 565,60 | 713,75 | 671,67 |
| ∅-Volumen | 1,35 Tsd. | 314,97 | 461,46 | 580,09 | 3,71 Tsd. | |
| Max. Verlust [%] | -1,742 | -15,99 | -23,19 | -23,19 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 95 | 108 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 138 | 152 | 643 | 643 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs545,10
- Tageshoch545,10
- Tagestief540,40
- Kurs (27.05.2026)540,40
Kursdaten Vortag
- Vortag-Eröffnung551,00
- Vortag-Hoch551,00
- Vortag-Tief550,60
- Vortag-Schlusskurs550,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}