Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
692,30 EUR
+2,47 %
+16,70
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 694,30EUR | 14.10. | 90 | 62.487,00 |
| Tradegate | 699,60EUR | 14.10. | 53 | 37.078,80 |
| Frankfurt | 687,00EUR | 14.10. | 15 | 10.305,00 |
| L&S | 699,20EUR | 14.10. | 2 | 1.398,40 |
| Düsseldorf | 696,10EUR | 14.10. | ||
| Hamburg | 692,30EUR | 14.10. | ||
| Hannover | 692,30EUR | 14.10. | ||
| München | 675,70EUR | 14.10. | ||
| Quotrix | 673,50EUR | 14.10. | ||
| Stuttgart | 695,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +1,55 | +8,19 | +43,36 | -13,46 | +46,74 |
| Volatilität [%] | 40,98 | 25,64 | 30,89 | 30,04 | 31,36 | 31,35 |
| Sharpe-Ratio | 2,134 | -0,3738 | 0,4361 | 1,201 | -0,0877 | 0,3202 |
| Hoch | 692,30 | 703,30 | 732,10 | 732,10 | 1.093,00 | 1.093,00 |
| Tief | 650,70 | 645,30 | 513,00 | 477,00 | 421,60 | 421,60 |
| Hist. Kurs | 666,70 | 681,70 | 639,90 | 482,90 | 800,00 | 471,80 |
| ∅-Preis | 668,46 | 672,79 | 620,04 | 623,79 | 701,64 | 681,53 |
| ∅-Volumen | 417,53 | 488,10 | 614,23 | 2,98 Tsd. | ||
| Max. Verlust [%] | -2,400 | -8,048 | -20,88 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 151 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 99 | 216 | 783 | 783 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs669,70
- Tageshoch692,30
- Tagestief669,70
- Kurs (14.10.2026)692,30
Kursdaten Vortag
- Vortag-Eröffnung681,50
- Vortag-Hoch682,90
- Vortag-Tief675,60
- Vortag-Schlusskurs675,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}