Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
667,60 EUR
+0,12 %
+0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 668,80EUR | 15:34 | 75 | 50.160,00 |
| Tradegate | 668,80EUR | 20:25 | 55 | 36.784,00 |
| Xetra | 668,60EUR | 17:35 | 6 | 4.011,60 |
| Düsseldorf | 665,60EUR | 08:10 | ||
| Frankfurt | 665,20EUR | 08:19 | ||
| Hamburg | 667,60EUR | 17:25 | ||
| Hannover | 667,40EUR | 17:25 | ||
| München | 663,40EUR | 08:03 | ||
| L&S | 672,40EUR | 21:45 | ||
| Stuttgart | 667,20EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +1,12 | +28,29 | +13,73 | -10,22 | +66,34 |
| Volatilität [%] | 24,24 | 21,64 | 29,30 | 39,44 | 30,27 | 31,04 |
| Sharpe-Ratio | 7,842 | 0,5370 | 1,776 | 0,4762 | -0,0356 | 0,4148 |
| Hoch | 667,60 | 672,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 637,00 | 628,00 | 473,80 | 421,60 | 421,60 | 396,90 |
| Hist. Kurs | 647,00 | 660,20 | 520,40 | 587,00 | 743,60 | 401,35 |
| ∅-Preis | 654,96 | 655,63 | 617,53 | 551,45 | 718,78 | 665,76 |
| ∅-Volumen | 553,68 | 382,22 | 583,61 | 3,73 Tsd. | ||
| Max. Verlust [%] | -1,523 | -5,501 | -11,80 | -27,21 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 157 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 82 | 224 | 587 | 587 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:33)670,00
- Brief (21:33)671,20
- Spread (in %)1,200 (0,18 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs664,60
- Tageshoch667,60
- Tagestief664,60
- Kurs (17:25)667,60
Kursdaten Vortag
- Vortag-Eröffnung655,80
- Vortag-Hoch666,80
- Vortag-Tief655,80
- Vortag-Schlusskurs666,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,92 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}