Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
722,10 EUR
+1,09 %
+7,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 721,10EUR | 08:01 | ||
| Düsseldorf | 721,30EUR | 09:10 | ||
| Hamburg | 722,10EUR | 09:10 | ||
| Hannover | 722,10EUR | 09:10 | ||
| Xetra | 723,80EUR | 09:04 | ||
| L&S | 721,70EUR | 09:43 | ||
| Stuttgart | 722,70EUR | 09:05 | ||
| Tradegate | 716,00EUR | 26.10. | 231 | 165.396,00 |
| München | 715,40EUR | 26.10. | 5 | 3.577,00 |
| Quotrix | 715,10EUR | 26.10. | 4 | 2.860,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +4,65 | +13,22 | +44,68 | -3,66 | +41,17 |
| Volatilität [%] | 32,17 | 31,43 | 31,46 | 30,31 | 31,49 | 31,40 |
| Sharpe-Ratio | 1,842 | 1,400 | 0,8032 | 1,268 | 0,0429 | 0,3043 |
| Hoch | 734,30 | 734,30 | 734,30 | 734,30 | 1.093,00 | 1.093,00 |
| Tief | 695,10 | 645,30 | 513,00 | 498,10 | 421,60 | 421,60 |
| Hist. Kurs | 707,80 | 690,00 | 637,80 | 499,10 | 749,50 | 511,50 |
| ∅-Preis | 718,26 | 683,34 | 625,31 | 631,47 | 700,82 | 683,14 |
| ∅-Volumen | 1,60 Tsd. | 689,11 | 627,64 | 651,22 | 2,81 Tsd. | |
| Max. Verlust [%] | -2,724 | -6,275 | -19,59 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 151 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 93 | 216 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:31)721,80
- Brief (09:31)727,10
- Spread (in %)5,300 (0,73 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs722,40
- Tageshoch722,40
- Tagestief722,10
- Kurs (09:10)722,10
Kursdaten Vortag
- Vortag-Eröffnung716,20
- Vortag-Hoch716,80
- Vortag-Tief714,30
- Vortag-Schlusskurs714,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}