Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
805,70 EUR
-1,79 %
-14,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,00EUR | 06.11. | 354 | 287.448,00 |
| Xetra | 807,00EUR | 06.11. | 80 | 64.560,00 |
| Stuttgart | 811,00EUR | 06.11. | 24 | 19.464,00 |
| Quotrix | 799,00EUR | 06.11. | 19 | 15.181,00 |
| L&S | 810,90EUR | 06.11. | 10 | 8.109,00 |
| Düsseldorf | 811,20EUR | 06.11. | ||
| Frankfurt | 814,40EUR | 06.11. | ||
| Hamburg | 805,70EUR | 06.11. | ||
| Hannover | 805,70EUR | 06.11. | ||
| München | 810,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +20,85 | +32,80 | +44,29 | +4,23 | +54,14 |
| Volatilität [%] | 125,43 | 61,34 | 36,76 | 32,94 | 32,68 | 32,04 |
| Sharpe-Ratio | 3,888 | 3,590 | 1,575 | 1,199 | 0,1449 | 0,3641 |
| Hoch | 864,80 | 864,80 | 864,80 | 864,80 | 1.093,00 | 1.093,00 |
| Tief | 736,10 | 650,70 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 736,10 | 666,70 | 606,70 | 558,40 | 773,00 | 522,70 |
| ∅-Preis | 823,43 | 733,61 | 637,34 | 640,02 | 701,46 | 684,68 |
| ∅-Volumen | 1,54 Tsd. | 678,67 | 600,98 | 649,52 | 2,70 Tsd. | |
| Max. Verlust [%] | -6,834 | -6,834 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 151 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 216 | 807 | 807 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs797,60
- Tageshoch805,70
- Tagestief797,60
- Kurs (06.11.2026)805,70
Kursdaten Vortag
- Vortag-Eröffnung825,00
- Vortag-Hoch825,50
- Vortag-Tief820,40
- Vortag-Schlusskurs820,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.79,56 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}