Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
825,50 EUR
-3,10 %
-26,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 830,70EUR | 09:52 | 78 | 64.794,60 |
| Xetra | 830,60EUR | 09:25 | 26 | 21.595,60 |
| Frankfurt | 822,70EUR | 08:10 | ||
| Düsseldorf | 824,60EUR | 09:10 | ||
| Hamburg | 825,50EUR | 09:10 | ||
| Hannover | 825,50EUR | 09:10 | ||
| L&S | 826,70EUR | 10:17 | ||
| Quotrix | 828,20EUR | 07:27 | ||
| Stuttgart | 830,30EUR | 09:31 | ||
| München | 871,10EUR | 04.11. | 1 | 871,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,25 | +27,65 | +37,29 | +50,15 | +6,31 | +57,93 |
| Volatilität [%] | 126,08 | 58,26 | 36,34 | 32,81 | 32,63 | 32,01 |
| Sharpe-Ratio | 7,775 | 5,330 | 1,922 | 1,416 | 0,1969 | 0,3989 |
| Hoch | 864,80 | 864,80 | 864,80 | 864,80 | 1.093,00 | 1.093,00 |
| Tief | 728,90 | 645,30 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 728,90 | 646,70 | 601,30 | 549,80 | 776,50 | 522,70 |
| ∅-Preis | 808,68 | 719,51 | 634,22 | 638,00 | 701,34 | 684,48 |
| ∅-Volumen | 1,54 Tsd. | 678,67 | 627,64 | 649,52 | 2,70 Tsd. | |
| Max. Verlust [%] | -1,492 | -2,920 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 151 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 216 | 805 | 805 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:05)820,30
- Brief (10:03)828,50
- Spread (in %)8,200 (1,00 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs825,00
- Tageshoch825,50
- Tagestief825,00
- Kurs (09:10)825,50
Kursdaten Vortag
- Vortag-Eröffnung861,60
- Vortag-Hoch862,40
- Vortag-Tief851,90
- Vortag-Schlusskurs851,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}