Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
698,60 EUR
+2,37 %
+16,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,60EUR | 08.01. | 671 | 466.076,60 |
| Stuttgart | 687,60EUR | 08.01. | 108 | 74.260,80 |
| Xetra | 700,60EUR | 08.01. | 92 | 64.455,20 |
| L&S | 689,80EUR | 08.01. | 90 | 62.082,00 |
| Frankfurt | 690,80EUR | 08.01. | 30 | 20.724,00 |
| München | 692,00EUR | 08.01. | 5 | 3.460,00 |
| Düsseldorf | 689,80EUR | 08.01. | ||
| Hamburg | 698,60EUR | 08.01. | ||
| Hannover | 698,60EUR | 08.01. | ||
| Quotrix | 692,80EUR | 08.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +14,75 | +47,70 | -2,05 | +1,73 | +78,53 |
| Volatilität [%] | 33,59 | 24,71 | 32,32 | 40,38 | 30,94 | 31,36 |
| Sharpe-Ratio | 6,524 | 6,844 | 2,331 | 0,0415 | 0,0836 | 0,4443 |
| Hoch | 698,60 | 698,60 | 698,60 | 713,20 | 1.093,00 | 1.093,00 |
| Tief | 647,20 | 592,60 | 456,10 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 659,20 | 608,80 | 473,00 | 713,20 | 686,70 | 391,30 |
| ∅-Preis | 662,88 | 643,20 | 537,68 | 551,09 | 722,22 | 654,28 |
| ∅-Volumen | 293,17 | 552,26 | 797,32 | 588,31 | 3,84 Tsd. | |
| Max. Verlust [%] | -1,845 | -2,347 | -11,04 | -40,09 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 252 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 364 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs689,80
- Tageshoch698,60
- Tagestief689,80
- Kurs (08.01.2026)698,60
Kursdaten Vortag
- Vortag-Eröffnung660,20
- Vortag-Hoch682,40
- Vortag-Tief660,20
- Vortag-Schlusskurs682,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}