Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
547,10 EUR
-1,74 %
-9,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,00EUR | 20:34 | 225 | 123.075,00 |
| Xetra | 547,80EUR | 17:35 | 66 | 36.154,80 |
| Hannover | 547,10EUR | 17:25 | 10 | 5.471,00 |
| L&S | 543,90EUR | 22:34 | 9 | 4.895,10 |
| Stuttgart | 548,60EUR | 21:57 | 6 | 3.291,60 |
| Düsseldorf | 552,00EUR | 08:10 | ||
| Frankfurt | 551,10EUR | 08:07 | ||
| Hamburg | 547,10EUR | 17:25 | ||
| München | 556,00EUR | 08:05 | ||
| Quotrix | 555,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -14,18 | -15,31 | +4,05 | -21,56 | +31,17 |
| Volatilität [%] | 96,87 | 52,50 | 31,03 | 37,92 | 31,18 | 31,55 |
| Sharpe-Ratio | -4,573 | -3,142 | -0,9220 | 0,2921 | -0,1509 | 0,2763 |
| Hoch | 607,90 | 650,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 534,00 | 534,00 | 534,00 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 599,00 | 637,50 | 646,00 | 525,80 | 697,50 | 417,10 |
| ∅-Preis | 557,54 | 602,42 | 641,49 | 565,27 | 714,28 | 671,34 |
| ∅-Volumen | 5,66 Tsd. | 1,35 Tsd. | 312,38 | 461,46 | 579,33 | 3,71 Tsd. |
| Max. Verlust [%] | -10,42 | -17,33 | -23,19 | -23,19 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 108 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 152 | 638 | 638 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs552,10
- Tageshoch552,10
- Tagestief547,10
- Kurs (17:25)547,10
Kursdaten Vortag
- Vortag-Eröffnung555,70
- Vortag-Hoch556,80
- Vortag-Tief555,70
- Vortag-Schlusskurs556,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}