Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
558,40 EUR
-1,45 %
-8,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 568,00EUR | 07.11. | 326 | 185.168,00 |
| Xetra | 557,60EUR | 07.11. | 328 | 182.892,80 |
| München | 560,20EUR | 07.11. | 55 | 30.811,00 |
| L&S | 568,20EUR | 07.11. | 53 | 30.114,60 |
| Hamburg | 558,40EUR | 07.11. | 14 | 7.817,60 |
| Berlin | 559,20EUR | 07.11. | ||
| Düsseldorf | 559,00EUR | 07.11. | ||
| Frankfurt | 558,00EUR | 07.11. | ||
| Hannover | 556,60EUR | 07.11. | ||
| Quotrix | 561,40EUR | 07.11. | ||
| Stuttgart | 559,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +10,71 | +17,02 | -27,35 | -25,21 | +12,91 |
| Volatilität [%] | 33,04 | 39,70 | 43,60 | 39,95 | 30,49 | 32,12 |
| Sharpe-Ratio | -1,971 | 3,001 | 0,8864 | -0,6645 | -0,2311 | 0,1734 |
| Hoch | 566,60 | 571,60 | 571,60 | 773,00 | 1.093,00 | 1.093,00 |
| Tief | 547,20 | 477,00 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 566,00 | 504,40 | 477,20 | 768,60 | 746,60 | 494,55 |
| ∅-Preis | 557,47 | 519,49 | 488,19 | 562,91 | 725,40 | 647,44 |
| ∅-Volumen | 2,43 Tsd. | 633,15 | 259,57 | 628,21 | 543,35 | 3,82 Tsd. |
| Max. Verlust [%] | -2,862 | -4,877 | -20,61 | -44,72 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 251 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 160 | 361 | 443 | 443 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs559,00
- Tageshoch559,00
- Tagestief556,60
- Kurs (07.11.2025)558,40
- Umsatz EUR7.817,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung557,80
- Vortag-Hoch566,60
- Vortag-Tief557,80
- Vortag-Schlusskurs566,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.55,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}