Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
630,40 EUR
+0,70 %
+4,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,80EUR | 30.01. | 313 | 196.188,40 |
| Xetra | 618,80EUR | 30.01. | 210 | 129.948,00 |
| L&S | 619,00EUR | 30.01. | 37 | 22.903,00 |
| Stuttgart | 625,60EUR | 30.01. | 20 | 12.512,00 |
| Quotrix | 604,00EUR | 30.01. | 2 | 1.208,00 |
| Düsseldorf | 631,80EUR | 30.01. | ||
| Frankfurt | 630,80EUR | 30.01. | ||
| Hamburg | 630,40EUR | 30.01. | ||
| Hannover | 630,40EUR | 30.01. | ||
| München | 630,00EUR | 30.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -4,37 | +30,73 | -3,81 | -6,64 | +50,69 |
| Volatilität [%] | 15,25 | 28,29 | 32,77 | 40,58 | 30,65 | 31,24 |
| Sharpe-Ratio | -5,159 | -1,825 | 1,713 | 0,0565 | 0,0132 | 0,3519 |
| Hoch | 647,40 | 698,60 | 698,60 | 701,00 | 1.093,00 | 1.093,00 |
| Tief | 623,60 | 616,20 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 640,20 | 659,20 | 482,20 | 655,40 | 675,20 | 418,35 |
| ∅-Preis | 635,20 | 648,57 | 559,91 | 549,44 | 721,75 | 656,80 |
| ∅-Volumen | 755,30 | 205,99 | 587,95 | 430,33 | 594,25 | 3,79 Tsd. |
| Max. Verlust [%] | -2,553 | -11,80 | -11,80 | -39,04 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 248 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 41 | 358 | 527 | 527 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs631,40
- Tageshoch631,40
- Tagestief630,40
- Kurs (30.01.2026)630,40
Kursdaten Vortag
- Vortag-Eröffnung623,60
- Vortag-Hoch626,00
- Vortag-Tief623,60
- Vortag-Schlusskurs626,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,25 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}