Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
736,10 EUR
+0,99 %
+7,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 736,70EUR | 09:28 | 248 | 182.701,60 |
| Tradegate | 742,10EUR | 09:32 | 72 | 53.431,20 |
| Stuttgart | 741,70EUR | 09:46 | 2 | 1.483,40 |
| Düsseldorf | 735,30EUR | 09:10 | ||
| Hamburg | 736,10EUR | 09:10 | ||
| Hannover | 736,10EUR | 09:10 | ||
| München | 737,80EUR | 08:02 | ||
| L&S | 737,30EUR | 10:26 | ||
| Quotrix | 740,20EUR | 07:27 | ||
| Frankfurt | 725,60EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +11,41 | +22,83 | +28,78 | +0,22 | +34,99 |
| Volatilität [%] | 16,14 | 28,68 | 29,42 | 28,96 | 31,44 | 31,32 |
| Sharpe-Ratio | 5,496 | 4,151 | 1,387 | 0,9181 | 0,0858 | 0,2765 |
| Hoch | 742,20 | 742,20 | 742,20 | 742,20 | 1.093,00 | 1.093,00 |
| Tief | 714,30 | 645,30 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 718,50 | 660,70 | 599,30 | 571,60 | 734,50 | 545,30 |
| ∅-Preis | 723,12 | 690,77 | 627,75 | 633,76 | 700,86 | 683,51 |
| ∅-Volumen | 1,60 Tsd. | 689,11 | 627,64 | 649,52 | 2,78 Tsd. | |
| Max. Verlust [%] | -0,5846 | -2,920 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 151 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 216 | 799 | 799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:14)737,60
- Brief (10:14)744,90
- Spread (in %)7,300 (0,99 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs739,80
- Tageshoch742,20
- Tagestief736,10
- Kurs (09:10)736,10
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch734,00
- Vortag-Tief728,90
- Vortag-Schlusskurs728,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.72,69 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}