Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
527,60 EUR
-1,91 %
-10,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 536,00EUR | 11:29 | 213 | 114.168,00 |
| Quotrix | 533,20EUR | 07:49 | 20 | 10.664,00 |
| L&S | 534,00EUR | 11:30 | 1 | 534,00 |
| Düsseldorf | 527,40EUR | 08:10 | ||
| Frankfurt | 526,70EUR | 08:10 | ||
| Hamburg | 527,60EUR | 08:03 | ||
| Hannover | 527,60EUR | 08:03 | ||
| München | 532,00EUR | 08:02 | ||
| Stuttgart | 534,00EUR | 11:33 | ||
| Xetra | 537,30EUR | 08.06. | 64 | 34.387,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -12,87 | -12,27 | +20,54 | -23,87 | +27,13 |
| Volatilität [%] | 38,52 | 45,43 | 31,05 | 31,93 | 31,32 | 31,63 |
| Sharpe-Ratio | 7,628 | -3,045 | -0,6689 | 0,7407 | -0,1796 | 0,2579 |
| Hoch | 549,70 | 614,80 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 513,00 | 513,00 | 513,00 | 433,00 | 421,60 | 415,00 |
| Hist. Kurs | 513,60 | 605,50 | 601,40 | 437,70 | 693,00 | 415,00 |
| ∅-Preis | 534,10 | 558,30 | 630,58 | 568,05 | 712,01 | 672,52 |
| ∅-Volumen | 2,29 Tsd. | 1,81 Tsd. | 406,13 | 506,66 | 595,90 | 3,72 Tsd. |
| Max. Verlust [%] | -2,147 | -16,46 | -26,48 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 151 | 151 | 656 | 656 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:30)534,00
- Brief (11:30)538,00
- Spread (in %)4,000 (0,75 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs527,60
- Tageshoch527,60
- Tagestief527,60
- Kurs (08:03)527,60
Kursdaten Vortag
- Vortag-Eröffnung548,10
- Vortag-Hoch548,10
- Vortag-Tief537,90
- Vortag-Schlusskurs537,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,10 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}