Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
666,20 EUR
+0,06 %
+0,40
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 667,00EUR | 10.03. | 87 | 58.029,00 |
| Tradegate | 662,40EUR | 10.03. | 70 | 46.368,00 |
| Stuttgart | 662,40EUR | 10.03. | 16 | 10.598,40 |
| Quotrix | 665,20EUR | 10.03. | 2 | 1.330,40 |
| Düsseldorf | 667,00EUR | 10.03. | ||
| Frankfurt | 666,00EUR | 10.03. | ||
| Hamburg | 666,20EUR | 10.03. | ||
| Hannover | 666,20EUR | 10.03. | ||
| München | 668,40EUR | 10.03. | ||
| L&S | 664,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +2,15 | +40,64 | -2,29 | -3,98 | +69,30 |
| Volatilität [%] | 25,57 | 24,91 | 32,08 | 39,65 | 30,56 | 31,14 |
| Sharpe-Ratio | -1,445 | 1,131 | 2,238 | 0,0871 | 0,0423 | 0,4260 |
| Hoch | 671,20 | 673,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 650,00 | 632,00 | 472,60 | 421,60 | 421,60 | 387,60 |
| Hist. Kurs | 669,80 | 652,20 | 473,70 | 681,80 | 693,80 | 393,50 |
| ∅-Preis | 663,60 | 662,50 | 597,15 | 549,07 | 720,19 | 662,59 |
| ∅-Volumen | 558,14 | 419,49 | 585,39 | 3,74 Tsd. | ||
| Max. Verlust [%] | -2,687 | -4,514 | -11,80 | -37,33 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 208 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 60 | 302 | 565 | 565 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs667,00
- Tageshoch667,00
- Tagestief666,20
- Kurs (10.03.2026)666,20
Kursdaten Vortag
- Vortag-Eröffnung650,00
- Vortag-Hoch665,80
- Vortag-Tief650,00
- Vortag-Schlusskurs665,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}