Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
701,80 EUR
-2,27 %
-16,30
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 26.08. | 262 | 183.400,00 |
| Xetra | 701,80EUR | 26.08. | 8 | 5.614,40 |
| Quotrix | 705,00EUR | 26.08. | 5 | 3.525,00 |
| Stuttgart | 701,90EUR | 26.08. | 3 | 2.105,70 |
| L&S | 698,50EUR | 26.08. | 2 | 1.397,00 |
| Düsseldorf | 700,10EUR | 26.08. | ||
| Frankfurt | 710,10EUR | 26.08. | ||
| Hamburg | 701,80EUR | 26.08. | ||
| Hannover | 701,80EUR | 26.08. | ||
| München | 711,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +20,67 | +9,14 | +41,52 | -8,86 | +23,25 |
| Volatilität [%] | 21,69 | 26,93 | 30,42 | 31,07 | 30,99 | 31,36 |
| Sharpe-Ratio | -0,3323 | 8,911 | 0,8270 | 1,280 | 0,0150 | 0,2402 |
| Hoch | 718,90 | 718,90 | 718,90 | 718,90 | 1.093,00 | 1.093,00 |
| Tief | 695,10 | 570,10 | 513,00 | 472,60 | 421,60 | 421,60 |
| Hist. Kurs | 718,90 | 581,60 | 643,00 | 495,90 | 770,00 | 569,40 |
| ∅-Preis | 715,86 | 669,67 | 610,82 | 597,27 | 705,86 | 677,59 |
| ∅-Volumen | 717,50 | 314,82 | 372,86 | 459,25 | 604,64 | 3,32 Tsd. |
| Max. Verlust [%] | -1,739 | -1,739 | -23,64 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 151 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 149 | 216 | 734 | 734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs711,30
- Tageshoch711,30
- Tagestief701,80
- Kurs (26.08.2026)701,80
Kursdaten Vortag
- Vortag-Eröffnung708,10
- Vortag-Hoch718,10
- Vortag-Tief708,10
- Vortag-Schlusskurs718,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,30 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}