Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
651,80 EUR
-1,57 %
-10,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 652,80EUR | 06.03. | 290 | 189.312,00 |
| L&S | 649,00EUR | 06.03. | 88 | 57.112,00 |
| Xetra | 651,00EUR | 06.03. | 70 | 45.570,00 |
| Stuttgart | 654,00EUR | 06.03. | 26 | 17.004,00 |
| München | 649,90EUR | 06.03. | 11 | 7.148,90 |
| Quotrix | 652,20EUR | 06.03. | 5 | 3.261,00 |
| Düsseldorf | 650,00EUR | 06.03. | ||
| Frankfurt | 649,00EUR | 06.03. | ||
| Hamburg | 651,80EUR | 06.03. | ||
| Hannover | 651,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -1,48 | +34,36 | -1,27 | -10,38 | +74,75 |
| Volatilität [%] | 19,33 | 23,77 | 31,97 | 39,72 | 30,59 | 31,15 |
| Sharpe-Ratio | -3,342 | -0,7568 | 1,931 | 0,1157 | -0,0323 | 0,4459 |
| Hoch | 671,40 | 673,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 646,40 | 632,00 | 472,60 | 421,60 | 421,60 | 373,00 |
| Hist. Kurs | 660,20 | 661,60 | 485,10 | 660,20 | 727,30 | 373,00 |
| ∅-Preis | 663,97 | 661,75 | 593,76 | 549,05 | 720,26 | 661,93 |
| ∅-Volumen | 549,28 | 419,49 | 583,85 | 3,75 Tsd. | ||
| Max. Verlust [%] | -2,919 | -4,514 | -11,80 | -37,33 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 208 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 57 | 302 | 562 | 562 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs650,00
- Tageshoch651,80
- Tagestief650,00
- Kurs (06.03.2026)651,80
Kursdaten Vortag
- Vortag-Eröffnung671,20
- Vortag-Hoch671,20
- Vortag-Tief662,20
- Vortag-Schlusskurs662,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}