Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
580,40 EUR
+1,24 %
+7,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 580,00EUR | 21:24 | 36 | 20.880,00 |
| Xetra | 580,90EUR | 17:35 | 25 | 14.522,50 |
| Frankfurt | 572,00EUR | 14:54 | 5 | 2.860,00 |
| Düsseldorf | 571,40EUR | 08:10 | ||
| Hamburg | 580,40EUR | 17:25 | ||
| Hannover | 580,40EUR | 17:25 | ||
| München | 576,10EUR | 08:10 | ||
| L&S | 579,10EUR | 22:03 | ||
| Quotrix | 574,10EUR | 07:27 | ||
| Stuttgart | 578,20EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +9,99 | -9,45 | +21,60 | -9,17 | +19,15 |
| Volatilität [%] | 5,050 | 20,01 | 29,33 | 31,07 | 30,87 | 31,39 |
| Sharpe-Ratio | -16,55 | 4,904 | -0,7009 | 0,6795 | -0,0283 | 0,1966 |
| Hoch | 587,70 | 587,70 | 673,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 571,40 | 522,30 | 513,00 | 465,10 | 421,60 | 421,60 |
| Hist. Kurs | 580,80 | 527,70 | 641,00 | 477,30 | 639,00 | 487,10 |
| ∅-Preis | 577,64 | 553,47 | 610,33 | 577,69 | 707,59 | 674,38 |
| ∅-Volumen | 351,36 | 452,21 | 595,12 | 3,67 Tsd. | ||
| Max. Verlust [%] | -1,376 | -1,933 | -23,73 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 104 | 130 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 151 | 187 | 692 | 692 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs571,40
- Tageshoch580,40
- Tagestief571,40
- Kurs (17:25)580,40
Kursdaten Vortag
- Vortag-Eröffnung578,60
- Vortag-Hoch578,60
- Vortag-Tief573,30
- Vortag-Schlusskurs573,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}