Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
824,30 EUR
+11,98 %
+88,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 828,00EUR | 10:46 | 119 | 98.532,00 |
| Xetra | 825,00EUR | 10:18 | 111 | 91.575,00 |
| Quotrix | 825,60EUR | 08:19 | 10 | 8.256,00 |
| Frankfurt | 830,00EUR | 08:01 | 6 | 4.980,00 |
| Düsseldorf | 823,30EUR | 09:10 | ||
| Hamburg | 824,30EUR | 09:10 | ||
| Hannover | 824,30EUR | 09:10 | ||
| München | 825,00EUR | 08:03 | ||
| L&S | 822,40EUR | 11:08 | ||
| Stuttgart | 823,00EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,40 | +26,74 | +37,54 | +45,64 | +10,87 | +48,66 |
| Volatilität [%] | 12,93 | 28,50 | 29,32 | 28,96 | 31,48 | 31,33 |
| Sharpe-Ratio | 14,41 | 5,506 | 1,446 | 0,9865 | 0,0836 | 0,2723 |
| Hoch | 826,00 | 826,00 | 826,00 | 826,00 | 1.093,00 | 1.093,00 |
| Tief | 714,30 | 645,30 | 513,00 | 513,00 | 421,60 | 421,60 |
| Hist. Kurs | 714,30 | 650,40 | 599,30 | 566,00 | 743,50 | 554,50 |
| ∅-Preis | 726,64 | 696,22 | 628,57 | 634,41 | 700,77 | 683,76 |
| ∅-Volumen | 1,68 Tsd. | 683,85 | 627,64 | 651,22 | 2,74 Tsd. | |
| Max. Verlust [%] | -0,0688 | -2,920 | -16,46 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 151 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 216 | 800 | 800 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:46)820,00
- Brief (10:46)828,00
- Spread (in %)8,000 (0,98 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs826,00
- Tageshoch826,00
- Tagestief824,30
- Kurs (09:10)824,30
Kursdaten Vortag
- Vortag-Eröffnung739,80
- Vortag-Hoch742,20
- Vortag-Tief736,10
- Vortag-Schlusskurs736,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,40 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}