Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
536,60 EUR
-10,42 %
-62,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 542,00EUR | 21:47 | 3.253 | 1,76 Mio. |
| Stuttgart | 540,00EUR | 21:57 | 972 | 524.880,00 |
| L&S | 539,90EUR | 23:00 | 371 | 200.302,90 |
| Frankfurt | 537,40EUR | 10:15 | 73 | 39.230,20 |
| München | 522,90EUR | 10:17 | 45 | 23.530,50 |
| Quotrix | 537,50EUR | 20:58 | 16 | 8.600,00 |
| Düsseldorf | 558,00EUR | 09:08 | ||
| Hamburg | 536,60EUR | 17:25 | ||
| Hannover | 536,60EUR | 17:25 | ||
| Xetra | 607,10EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,74 | -15,36 | -12,83 | +1,82 | -21,95 | +24,21 |
| Volatilität [%] | 26,24 | 36,47 | 27,86 | 36,41 | 30,55 | 31,20 |
| Sharpe-Ratio | -3,566 | -1,987 | -0,1392 | 0,4871 | -0,0643 | 0,2999 |
| Hoch | 614,80 | 650,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 536,60 | 536,60 | 536,60 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 608,00 | 634,00 | 615,60 | 527,00 | 687,50 | 432,00 |
| ∅-Preis | 609,32 | 618,07 | 644,22 | 565,02 | 715,10 | 671,14 |
| ∅-Volumen | 81,06 | 349,59 | 543,61 | 3,69 Tsd. | ||
| Max. Verlust [%] | -2,570 | -9,090 | -15,53 | -20,61 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 114 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 160 | 632 | 632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,224€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,224 | 3,760 | 0,59 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs572,10
- Tageshoch572,10
- Tagestief536,60
- Kurs (17:25)536,60
Kursdaten Vortag
- Vortag-Eröffnung607,90
- Vortag-Hoch607,90
- Vortag-Tief599,00
- Vortag-Schlusskurs599,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}