Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
482,10 EUR
+0,35 %
+1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,60EUR | 20:50 | 330 | 160.248,00 |
| Xetra | 484,90EUR | 17:35 | 50 | 24.245,00 |
| Frankfurt | 482,30EUR | 17:42 | 25 | 12.057,50 |
| L&S | 486,40EUR | 22:59 | 10 | 4.864,00 |
| Berlin | 475,70EUR | 08:00 | ||
| Düsseldorf | 475,50EUR | 08:10 | ||
| Hamburg | 482,10EUR | 17:25 | ||
| Hannover | 482,10EUR | 17:25 | ||
| München | 479,50EUR | 08:00 | ||
| Quotrix | 477,60EUR | 07:27 | ||
| Stuttgart | 486,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -1,63 | -21,41 | -53,76 | -30,89 | +1,79 |
| Volatilität [%] | 20,38 | 29,02 | 45,28 | 39,75 | 29,94 | 32,45 |
| Sharpe-Ratio | 4,731 | -0,7896 | -0,9279 | -1,855 | -0,3351 | 0,1099 |
| Hoch | 487,00 | 519,40 | 628,60 | 1.047,50 | 1.093,00 | 1.093,00 |
| Tief | 472,60 | 472,60 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 473,00 | 490,10 | 613,40 | 1.042,50 | 697,60 | 473,60 |
| ∅-Preis | 477,26 | 492,11 | 497,77 | 626,32 | 737,02 | 647,14 |
| ∅-Volumen | 260,00 | 288,45 | 744,80 | 546,92 | 3,84 Tsd. | |
| Max. Verlust [%] | -0,7643 | -8,933 | -30,38 | -59,01 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 252 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 176 | 364 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs475,50
- Tageshoch482,10
- Tagestief475,50
- Kurs (17:25)482,10
Kursdaten Vortag
- Vortag-Eröffnung482,30
- Vortag-Hoch482,30
- Vortag-Tief480,40
- Vortag-Schlusskurs480,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,61 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}