Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
660,60 EUR
-0,66 %
-4,40
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 657,80EUR | 24.02. | 151 | 99.327,80 |
| Xetra | 660,40EUR | 24.02. | 101 | 66.700,40 |
| Frankfurt | 663,80EUR | 24.02. | 19 | 12.612,20 |
| L&S | 657,40EUR | 24.02. | 2 | 1.314,80 |
| Düsseldorf | 666,40EUR | 24.02. | ||
| Hamburg | 660,60EUR | 24.02. | ||
| Hannover | 660,60EUR | 24.02. | ||
| München | 667,30EUR | 24.02. | ||
| Quotrix | 668,80EUR | 24.02. | ||
| Stuttgart | 653,60EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +3,19 | +29,28 | -3,59 | -7,71 | +71,16 |
| Volatilität [%] | 19,29 | 21,20 | 31,87 | 40,09 | 30,53 | 31,17 |
| Sharpe-Ratio | -2,175 | 2,142 | 1,724 | 0,0749 | 0,0063 | 0,4374 |
| Hoch | 671,60 | 673,60 | 698,60 | 698,60 | 1.093,00 | 1.093,00 |
| Tief | 651,20 | 616,00 | 472,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 669,40 | 640,20 | 511,00 | 685,20 | 715,80 | 385,95 |
| ∅-Preis | 665,64 | 651,57 | 581,34 | 549,14 | 720,93 | 660,37 |
| ∅-Volumen | 205,99 | 587,95 | 419,49 | 585,39 | 3,76 Tsd. | |
| Max. Verlust [%] | -2,263 | -2,660 | -11,80 | -38,50 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 218 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 46 | 316 | 551 | 551 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs666,00
- Tageshoch666,00
- Tagestief660,60
- Kurs (24.02.2026)660,60
Kursdaten Vortag
- Vortag-Eröffnung651,20
- Vortag-Hoch665,00
- Vortag-Tief651,20
- Vortag-Schlusskurs665,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,23 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}