Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
717,40 EUR
-0,21 %
-1,50
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,20EUR | 20.08. | 235 | 166.662,00 |
| Stuttgart | 708,20EUR | 20.08. | 42 | 29.744,40 |
| München | 714,80EUR | 20.08. | 25 | 17.870,00 |
| Xetra | 718,70EUR | 20.08. | 24 | 17.248,80 |
| Hamburg | 717,40EUR | 20.08. | 5 | 3.587,00 |
| Quotrix | 713,10EUR | 20.08. | 3 | 2.139,30 |
| L&S | 709,60EUR | 20.08. | 2 | 1.419,20 |
| Düsseldorf | 706,60EUR | 20.08. | ||
| Frankfurt | 715,80EUR | 20.08. | ||
| Hannover | 717,40EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +21,28 | +9,29 | +44,58 | -1,79 | +25,64 |
| Volatilität [%] | 21,36 | 27,57 | 30,62 | 31,49 | 31,04 | 31,34 |
| Sharpe-Ratio | 8,273 | 8,063 | 0,6934 | 1,268 | 0,0737 | 0,2391 |
| Hoch | 718,90 | 718,90 | 718,90 | 718,90 | 1.093,00 | 1.093,00 |
| Tief | 688,80 | 566,70 | 513,00 | 472,60 | 421,60 | 421,60 |
| Hist. Kurs | 698,90 | 591,50 | 656,40 | 496,20 | 730,50 | 571,00 |
| ∅-Preis | 701,90 | 646,91 | 609,11 | 593,96 | 706,18 | 677,13 |
| ∅-Volumen | 158,84 | 344,39 | 466,65 | 599,13 | 3,37 Tsd. | |
| Max. Verlust [%] | -1,130 | -2,992 | -23,64 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 151 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 149 | 216 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs716,90
- Tageshoch717,50
- Tagestief715,80
- Kurs (20.08.2026)717,40
- Umsatz EUR3.587,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung695,10
- Vortag-Hoch718,90
- Vortag-Tief695,10
- Vortag-Schlusskurs718,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,84 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}