Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
615,60 EUR
+0,49 %
+3,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 624,00EUR | 21:26 | 592 | 369.408,00 |
| L&S | 624,00EUR | 21:34 | 205 | 127.920,00 |
| Stuttgart | 611,00EUR | 16:17 | 110 | 67.210,00 |
| Quotrix | 624,80EUR | 19:45 | 80 | 49.984,00 |
| Xetra | 616,40EUR | 17:35 | 44 | 27.121,60 |
| Frankfurt | 607,80EUR | 10:08 | 10 | 6.078,00 |
| Berlin | 602,00EUR | 08:04 | ||
| Düsseldorf | 601,20EUR | 08:10 | ||
| Hamburg | 615,60EUR | 17:25 | ||
| Hannover | 615,60EUR | 17:25 | ||
| München | 607,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +25,30 | +16,81 | -13,73 | -12,93 | +36,78 |
| Volatilität [%] | 29,65 | 37,81 | 42,98 | 39,95 | 30,55 | 32,10 |
| Sharpe-Ratio | 13,90 | 6,964 | 0,8640 | -0,2392 | -0,0696 | 0,2884 |
| Hoch | 615,60 | 615,60 | 615,60 | 752,00 | 1.093,00 | 1.093,00 |
| Tief | 565,20 | 480,90 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 573,80 | 491,30 | 527,00 | 713,60 | 707,00 | 450,05 |
| ∅-Preis | 595,32 | 547,56 | 492,41 | 558,94 | 724,37 | 648,24 |
| ∅-Volumen | 2,94 Tsd. | 2,70 Tsd. | 595,74 | 805,44 | 603,46 | 3,86 Tsd. |
| Max. Verlust [%] | -1,127 | -3,814 | -20,61 | -43,18 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 237 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 160 | 343 | 453 | 453 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (21:19)623,00
- Brief (21:19)624,60
- Spread (in %)1,600 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs601,20
- Tageshoch615,60
- Tagestief601,20
- Kurs (17:25)615,60
Kursdaten Vortag
- Vortag-Eröffnung598,00
- Vortag-Hoch612,60
- Vortag-Tief598,00
- Vortag-Schlusskurs612,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}