Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
684,50 EUR
-0,06 %
-0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 684,00EUR | 13:24 | 303 | 207.252,00 |
| Düsseldorf | 683,80EUR | 09:10 | ||
| Hamburg | 684,50EUR | 09:10 | ||
| Hannover | 684,50EUR | 09:10 | ||
| München | 684,30EUR | 08:19 | ||
| Xetra | 681,50EUR | 13:17 | ||
| L&S | 678,00EUR | 14:22 | ||
| Quotrix | 686,40EUR | 07:27 | ||
| Stuttgart | 679,60EUR | 14:16 | ||
| Frankfurt | 681,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -4,73 | +7,66 | +35,06 | -12,02 | +22,71 |
| Volatilität [%] | 19,61 | 25,53 | 30,56 | 31,27 | 31,19 | 31,40 |
| Sharpe-Ratio | 1,473 | -2,296 | 0,5752 | 1,053 | -0,0454 | 0,2233 |
| Hoch | 685,80 | 732,10 | 732,10 | 732,10 | 1.093,00 | 1.093,00 |
| Tief | 668,30 | 668,30 | 513,00 | 473,20 | 421,60 | 421,60 |
| Hist. Kurs | 681,70 | 718,50 | 635,80 | 506,80 | 778,00 | 557,80 |
| ∅-Preis | 677,32 | 696,82 | 616,52 | 611,91 | 704,00 | 679,37 |
| ∅-Volumen | 347,55 | 424,05 | 488,10 | 615,03 | 3,12 Tsd. | |
| Max. Verlust [%] | -1,731 | -8,233 | -23,07 | -26,48 | -60,91 | -60,91 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 151 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 127 | 216 | 758 | 758 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:30)678,00
- Brief (14:22)683,80
- Spread (in %)5,800 (0,86 %)
- Geld Stk.15
- Brief Stk.8
Kursdaten
- Eröffnungskurs683,30
- Tageshoch684,50
- Tagestief683,30
- Kurs (09:10)684,50
Kursdaten Vortag
- Vortag-Eröffnung685,60
- Vortag-Hoch685,80
- Vortag-Tief684,90
- Vortag-Schlusskurs684,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,59 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}