Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
642,80 EUR
+0,63 %
+4,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 644,00EUR | 17:35 | 265 | 170.660,00 |
| Tradegate | 646,60EUR | 20:56 | 170 | 109.922,00 |
| L&S | 641,60EUR | 22:34 | 51 | 32.721,60 |
| Frankfurt | 644,40EUR | 15:34 | 38 | 24.487,20 |
| Quotrix | 646,20EUR | 15:36 | 3 | 1.938,60 |
| Düsseldorf | 636,00EUR | 08:10 | ||
| Hamburg | 642,80EUR | 17:25 | ||
| Hannover | 642,80EUR | 17:25 | ||
| München | 633,40EUR | 08:01 | ||
| Stuttgart | 643,80EUR | 21:46 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,78 | +35,10 | -0,74 | -6,00 | +53,05 |
| Volatilität [%] | 21,25 | 28,65 | 32,80 | 40,66 | 30,39 | 30,79 |
| Sharpe-Ratio | -1,674 | -1,372 | 1,872 | 0,1202 | 0,0110 | 0,3582 |
| Hoch | 642,80 | 698,60 | 698,60 | 705,00 | 1.085,50 | 1.085,50 |
| Tief | 615,80 | 615,80 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 642,40 | 661,20 | 475,80 | 647,60 | 683,80 | 420,00 |
| ∅-Preis | 634,24 | 647,67 | 560,92 | 549,26 | 721,61 | 656,61 |
| ∅-Volumen | 27,45 | 39,22 | 48,90 | 108,09 | ||
| Max. Verlust [%] | -2,522 | -11,80 | -11,80 | -39,06 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 249 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 41 | 361 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs636,00
- Tageshoch642,80
- Tagestief636,00
- Kurs (17:25)642,80
Kursdaten Vortag
- Vortag-Eröffnung615,80
- Vortag-Hoch638,80
- Vortag-Tief615,80
- Vortag-Schlusskurs638,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,48 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}