Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
529,30 EUR
+1,34 %
+7,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 527,40EUR | 07:46 | ||
| Quotrix | 530,20EUR | 07:27 | ||
| Stuttgart | 526,80EUR | 19.06. | 1.192 | 627.945,60 |
| Xetra | 530,00EUR | 19.06. | 500 | 265.000,00 |
| Tradegate | 532,00EUR | 19.06. | 161 | 85.652,00 |
| Düsseldorf | 529,40EUR | 19.06. | ||
| Hamburg | 529,30EUR | 19.06. | ||
| Hannover | 529,30EUR | 19.06. | ||
| München | 531,00EUR | 19.06. | ||
| Frankfurt | 529,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -3,73 | -18,97 | +19,94 | -25,61 | +19,16 |
| Volatilität [%] | 11,57 | 20,09 | 29,84 | 31,32 | 31,13 | 31,21 |
| Sharpe-Ratio | 0,9367 | -2,149 | -1,397 | 0,6721 | -0,2277 | 0,2033 |
| Hoch | 529,60 | 556,80 | 698,60 | 698,60 | 1.085,50 | 1.085,50 |
| Tief | 522,30 | 513,10 | 513,10 | 441,30 | 421,60 | 421,60 |
| Hist. Kurs | 528,00 | 549,80 | 653,20 | 441,30 | 711,50 | 444,20 |
| ∅-Preis | 526,38 | 534,28 | 623,23 | 570,67 | 709,71 | 672,15 |
| ∅-Volumen | 360,04 | 94,54 | 59,74 | 64,03 | 104,69 | |
| Max. Verlust [%] | -1,080 | -7,759 | -26,48 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 113 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 162 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:30)527,60
- Brief (07:30)532,70
- Spread (in %)5,100 (0,97 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs529,60
- Tageshoch529,60
- Tagestief529,30
- Kurs (19.06.2026)529,30
Kursdaten Vortag
- Vortag-Eröffnung525,10
- Vortag-Hoch525,10
- Vortag-Tief522,30
- Vortag-Schlusskurs522,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,27 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}