Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
615,80 EUR
-2,32 %
-14,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 622,40EUR | 09:59 | 40 | 24.896,00 |
| L&S | 618,00EUR | 10:09 | 1 | 618,00 |
| Düsseldorf | 616,00EUR | 08:10 | ||
| Frankfurt | 614,80EUR | 08:25 | ||
| Hamburg | 616,00EUR | 08:01 | ||
| Hannover | 615,80EUR | 08:01 | ||
| München | 624,40EUR | 08:00 | ||
| Quotrix | 620,20EUR | 07:27 | ||
| Stuttgart | 617,20EUR | 09:17 | ||
| Xetra | 618,80EUR | 30.01. | 210 | 129.948,00 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -6,87 | +29,42 | -6,04 | -10,78 | +43,54 |
| Volatilität [%] | 17,24 | 28,87 | 32,89 | 40,66 | 30,38 | 30,80 |
| Sharpe-Ratio | -4,991 | -2,007 | 1,802 | 0,0571 | -0,0140 | 0,3362 |
| Hoch | 642,40 | 698,60 | 698,60 | 705,00 | 1.085,50 | 1.085,50 |
| Tief | 615,80 | 615,80 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 639,00 | 661,20 | 475,80 | 655,40 | 690,20 | 429,00 |
| ∅-Preis | 634,28 | 648,10 | 560,30 | 549,32 | 721,67 | 656,45 |
| ∅-Volumen | 27,67 | 39,22 | 48,90 | 112,13 | ||
| Max. Verlust [%] | -2,522 | -11,80 | -11,80 | -39,06 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 248 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 41 | 358 | 528 | 528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:57)616,40
- Brief (09:57)622,40
- Spread (in %)6,000 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs615,80
- Tageshoch615,80
- Tagestief615,80
- Kurs (08:01)615,80
Kursdaten Vortag
- Vortag-Eröffnung631,40
- Vortag-Hoch631,40
- Vortag-Tief630,40
- Vortag-Schlusskurs630,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}