Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
605,80 EUR
+1,51 %
+9,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 609,00EUR | 17.11. | 1.408 | 857.472,00 |
| Quotrix | 608,60EUR | 17.11. | 119 | 72.423,40 |
| Stuttgart | 603,60EUR | 17.11. | 105 | 63.378,00 |
| L&S | 608,00EUR | 17.11. | 104 | 63.232,00 |
| München | 609,80EUR | 17.11. | 65 | 39.637,00 |
| Xetra | 608,60EUR | 17.11. | 42 | 25.561,20 |
| Hamburg | 612,60EUR | 17.11. | 24 | 14.702,40 |
| Berlin | 603,80EUR | 17.11. | 10 | 6.038,00 |
| Düsseldorf | 598,00EUR | 17.11. | ||
| Frankfurt | 597,00EUR | 17.11. | ||
| Hannover | 605,80EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +23,31 | +14,95 | -15,46 | -14,24 | +29,31 |
| Volatilität [%] | 27,29 | 38,63 | 43,19 | 40,00 | 30,27 | 32,26 |
| Sharpe-Ratio | 10,97 | 6,322 | 0,7461 | -0,3155 | -0,1010 | 0,2474 |
| Hoch | 605,80 | 605,80 | 605,80 | 752,00 | 1.085,50 | 1.085,50 |
| Tief | 565,20 | 480,90 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 569,00 | 491,30 | 527,00 | 716,60 | 706,40 | 468,50 |
| ∅-Preis | 586,68 | 544,43 | 491,33 | 559,26 | 724,34 | 647,44 |
| ∅-Volumen | 23,55 | 26,61 | 39,22 | 53,33 | 144,49 | |
| Max. Verlust [%] | -1,061 | -3,814 | -20,62 | -43,19 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 236 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 160 | 340 | 451 | 451 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs598,00
- Tageshoch605,80
- Tagestief598,00
- Kurs (17.11.2025)605,80
Kursdaten Vortag
- Vortag-Eröffnung597,20
- Vortag-Hoch597,20
- Vortag-Tief596,80
- Vortag-Schlusskurs596,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,82 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}