Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
655,00 EUR
-2,50 %
-16,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,00EUR | 07:43 | 11 | 7.205,00 |
| Düsseldorf | 655,00EUR | 08:10 | ||
| Frankfurt | 654,00EUR | 08:14 | ||
| Hamburg | 655,00EUR | 08:01 | ||
| Hannover | 655,00EUR | 08:01 | ||
| München | 658,20EUR | 08:05 | ||
| L&S | 655,00EUR | 08:33 | ||
| Quotrix | 658,20EUR | 07:27 | ||
| Stuttgart | 655,00EUR | 08:04 | ||
| Xetra | 672,60EUR | 12.01. | 201 | 135.192,60 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +3,84 | +36,29 | -4,18 | -0,09 | +59,89 |
| Volatilität [%] | 29,94 | 25,50 | 32,27 | 40,43 | 30,29 | 31,00 |
| Sharpe-Ratio | 12,77 | 5,900 | 2,321 | 0,1758 | 0,1422 | 0,4226 |
| Hoch | 698,60 | 698,60 | 698,60 | 710,00 | 1.085,50 | 1.085,50 |
| Tief | 647,20 | 626,00 | 465,10 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 649,20 | 630,80 | 480,60 | 683,60 | 655,60 | 409,65 |
| ∅-Preis | 676,52 | 657,25 | 541,46 | 550,86 | 722,28 | 654,02 |
| ∅-Volumen | 27,67 | 39,22 | 48,90 | 117,68 | ||
| Max. Verlust [%] | -1,260 | -2,317 | -11,04 | -39,06 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 233 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 337 | 507 | 507 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:21)654,80
- Brief (08:21)661,20
- Spread (in %)6,400 (0,98 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs655,00
- Tageshoch655,00
- Tagestief655,00
- Kurs (08:01)655,00
Kursdaten Vortag
- Vortag-Eröffnung676,40
- Vortag-Hoch676,40
- Vortag-Tief671,80
- Vortag-Schlusskurs671,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,68 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}