Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
698,10 EUR
-1,20 %
-8,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 702,10EUR | 19:46 | 1.040 | 730.184,00 |
| Stuttgart | 700,30EUR | 19:16 | 284 | 198.885,20 |
| Xetra | 698,00EUR | 17:35 | 123 | 85.854,00 |
| L&S | 701,30EUR | 19:49 | 58 | 40.675,40 |
| Hamburg | 698,10EUR | 17:25 | 50 | 34.905,00 |
| Quotrix | 711,10EUR | 09:15 | 12 | 8.533,20 |
| Düsseldorf | 700,50EUR | 16:00 | ||
| Hannover | 698,10EUR | 17:25 | ||
| Frankfurt | 706,10EUR | 16.10. | ||
| München | 705,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,93 | +10,11 | +42,09 | -10,61 | +50,00 |
| Volatilität [%] | 43,39 | 30,53 | 31,00 | 29,83 | 31,37 | 31,29 |
| Sharpe-Ratio | 4,710 | 1,359 | 0,7804 | 1,301 | -0,0140 | 0,3565 |
| Hoch | 719,10 | 719,10 | 732,10 | 732,10 | 1.085,50 | 1.085,50 |
| Tief | 663,90 | 645,30 | 513,10 | 480,90 | 421,60 | 421,60 |
| Hist. Kurs | 684,40 | 684,90 | 634,00 | 491,30 | 781,00 | 465,40 |
| ∅-Preis | 695,60 | 677,04 | 621,53 | 626,19 | 700,96 | 681,50 |
| ∅-Volumen | 63,70 | 47,92 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -1,738 | -8,048 | -20,88 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 151 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 99 | 216 | 787 | 787 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:36)700,00
- Brief (19:36)701,90
- Spread (in %)1,900 (0,27 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs707,30
- Tageshoch707,30
- Tagestief698,10
- Kurs (17:25)698,10
Kursdaten Vortag
- Vortag-Eröffnung706,30
- Vortag-Hoch706,60
- Vortag-Tief706,30
- Vortag-Schlusskurs706,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}