Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
649,00 EUR
-2,76 %
-18,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 658,20EUR | 08:02 | ||
| Quotrix | 661,60EUR | 07:27 | ||
| Stuttgart | 658,40EUR | 07:45 | ||
| Tradegate | 653,00EUR | 02.04. | 121 | 79.013,00 |
| Xetra | 648,00EUR | 02.04. | 31 | 20.088,00 |
| München | 652,10EUR | 02.04. | 19 | 12.389,90 |
| Düsseldorf | 662,00EUR | 02.04. | ||
| Frankfurt | 659,00EUR | 02.04. | ||
| Hamburg | 649,00EUR | 02.04. | ||
| Hannover | 649,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -0,43 | +28,77 | +19,79 | -13,81 | +59,81 |
| Volatilität [%] | 33,66 | 23,77 | 29,33 | 39,39 | 30,19 | 30,68 |
| Sharpe-Ratio | -3,314 | -0,2110 | 1,823 | 0,6157 | -0,0810 | 0,3900 |
| Hoch | 667,40 | 672,60 | 698,60 | 698,60 | 1.085,50 | 1.085,50 |
| Tief | 639,20 | 628,00 | 477,10 | 421,60 | 421,60 | 396,90 |
| Hist. Kurs | 657,80 | 651,80 | 504,00 | 541,80 | 753,00 | 406,10 |
| ∅-Preis | 660,25 | 653,18 | 620,37 | 551,93 | 718,27 | 665,26 |
| ∅-Volumen | 55,11 | 33,08 | 53,37 | 106,63 | ||
| Max. Verlust [%] | -2,757 | -5,501 | -11,80 | -21,15 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 60 | 143 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 206 | 590 | 590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:48)658,10
- Brief (07:48)664,60
- Spread (in %)6,500 (0,99 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs660,00
- Tageshoch660,00
- Tagestief649,00
- Kurs (02.04.2026)649,00
Kursdaten Vortag
- Vortag-Eröffnung664,60
- Vortag-Hoch667,40
- Vortag-Tief664,60
- Vortag-Schlusskurs667,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}