Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
665,80 EUR
+3,07 %
+19,80
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,40EUR | 24.11. | 974 | 643.229,60 |
| L&S | 663,40EUR | 24.11. | 614 | 407.327,60 |
| Xetra | 666,60EUR | 24.11. | 265 | 176.649,00 |
| Stuttgart | 657,60EUR | 24.11. | 54 | 35.510,40 |
| Berlin | 667,80EUR | 24.11. | 10 | 6.678,00 |
| Quotrix | 661,20EUR | 24.11. | 8 | 5.289,60 |
| Düsseldorf | 664,00EUR | 24.11. | ||
| Frankfurt | 659,00EUR | 24.11. | ||
| Hamburg | 665,80EUR | 24.11. | ||
| Hannover | 665,80EUR | 24.11. | ||
| München | 656,20EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +33,86 | +29,13 | -7,04 | -5,05 | +50,84 |
| Volatilität [%] | 41,97 | 40,50 | 43,47 | 40,36 | 30,40 | 31,01 |
| Sharpe-Ratio | 9,550 | 8,080 | 1,209 | -0,1076 | -0,0038 | 0,3331 |
| Hoch | 665,80 | 665,80 | 665,80 | 752,00 | 1.085,50 | 1.085,50 |
| Tief | 598,00 | 494,60 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 605,80 | 497,40 | 515,60 | 716,20 | 701,20 | 441,40 |
| ∅-Preis | 625,76 | 575,16 | 494,98 | 557,62 | 723,76 | 648,11 |
| ∅-Volumen | 26,61 | 39,22 | 48,64 | 142,92 | ||
| Max. Verlust [%] | -0,2924 | -3,814 | -19,61 | -43,19 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 241 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 152 | 347 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs660,00
- Tageshoch665,80
- Tagestief660,00
- Kurs (24.11.2025)665,80
Kursdaten Vortag
- Vortag-Eröffnung635,40
- Vortag-Hoch646,00
- Vortag-Tief635,40
- Vortag-Schlusskurs646,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,75 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}