Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
652,80 EUR
-0,06 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 651,20EUR | 08:41 | 26 | 16.931,20 |
| Quotrix | 650,00EUR | 10:16 | 1 | 650,00 |
| Berlin | 652,20EUR | 08:00 | ||
| Düsseldorf | 653,00EUR | 08:10 | ||
| Hamburg | 652,80EUR | 08:01 | ||
| Hannover | 652,80EUR | 08:01 | ||
| L&S | 650,00EUR | 11:00 | ||
| Stuttgart | 653,20EUR | 07:33 | ||
| Xetra | 651,60EUR | 19.12. | 50 | 32.580,00 |
| Frankfurt | 633,20EUR | 19.12. | ||
| München | 638,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,05 | +47,93 | -3,69 | -5,24 | +61,40 |
| Volatilität [%] | 32,60 | 28,81 | 32,33 | 40,39 | 30,59 | 31,00 |
| Sharpe-Ratio | 4,176 | 0,5515 | 2,414 | 0,0596 | 0,0296 | 0,3958 |
| Hoch | 653,20 | 678,00 | 678,00 | 713,20 | 1.085,50 | 1.085,50 |
| Tief | 626,00 | 592,60 | 441,30 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 639,40 | 646,00 | 441,30 | 677,80 | 688,90 | 404,45 |
| ∅-Preis | 638,64 | 639,90 | 521,95 | 551,76 | 722,06 | 651,67 |
| ∅-Volumen | 26,61 | 39,22 | 48,64 | 117,59 | ||
| Max. Verlust [%] | -2,096 | -11,04 | -11,04 | -40,10 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 244 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 40 | 345 | 486 | 486 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:00)650,00
- Brief (11:00)654,80
- Spread (in %)4,800 (0,74 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs652,80
- Tageshoch652,80
- Tagestief652,80
- Kurs (08:01)652,80
Kursdaten Vortag
- Vortag-Eröffnung634,20
- Vortag-Hoch653,20
- Vortag-Tief634,20
- Vortag-Schlusskurs653,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,46 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}