Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
687,30 EUR
+0,35 %
+2,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 684,00EUR | 15:40 | 304 | 207.936,00 |
| Xetra | 689,60EUR | 17:35 | 2 | 1.379,20 |
| Düsseldorf | 688,30EUR | 16:00 | ||
| Hamburg | 687,10EUR | 17:25 | ||
| Hannover | 687,30EUR | 17:25 | ||
| München | 684,30EUR | 08:19 | ||
| L&S | 690,40EUR | 17:59 | ||
| Quotrix | 686,40EUR | 07:27 | ||
| Stuttgart | 686,90EUR | 17:18 | ||
| Frankfurt | 681,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -4,34 | +8,10 | +35,62 | -11,66 | +25,83 |
| Volatilität [%] | 19,61 | 23,30 | 30,04 | 31,04 | 31,05 | 31,28 |
| Sharpe-Ratio | 1,473 | -2,549 | 0,5805 | 1,059 | -0,0470 | 0,2359 |
| Hoch | 687,30 | 732,10 | 732,10 | 732,10 | 1.085,50 | 1.085,50 |
| Tief | 668,30 | 668,30 | 513,10 | 473,20 | 421,60 | 421,60 |
| Hist. Kurs | 681,70 | 718,50 | 635,80 | 506,80 | 778,00 | 546,20 |
| ∅-Preis | 677,32 | 696,39 | 616,37 | 611,71 | 703,77 | 678,79 |
| ∅-Volumen | 64,70 | 59,74 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -1,731 | -7,536 | -23,04 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 88 | 151 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 127 | 216 | 759 | 759 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:46)690,30
- Brief (17:46)691,70
- Spread (in %)1,400 (0,20 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs683,30
- Tageshoch687,30
- Tagestief683,30
- Kurs (17:25)687,30
Kursdaten Vortag
- Vortag-Eröffnung685,70
- Vortag-Hoch686,00
- Vortag-Tief684,90
- Vortag-Schlusskurs684,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,87 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}