Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
569,00 EUR
+2,23 %
+12,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 567,00EUR | 21:23 | 353 | 200.151,00 |
| Xetra | 568,20EUR | 17:35 | 256 | 145.459,20 |
| Frankfurt | 568,00EUR | 17:51 | 64 | 36.352,00 |
| Hamburg | 568,60EUR | 20:05 | 53 | 30.135,80 |
| L&S | 566,80EUR | 23:00 | 37 | 20.971,60 |
| Stuttgart | 565,80EUR | 21:33 | 22 | 12.447,60 |
| Quotrix | 573,00EUR | 07:32 | 3 | 1.719,00 |
| Berlin | 570,00EUR | 08:00 | ||
| Düsseldorf | 570,20EUR | 08:10 | ||
| Hannover | 569,00EUR | 17:25 | ||
| München | 570,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +16,69 | +18,30 | -25,97 | -23,06 | +19,59 |
| Volatilität [%] | 31,97 | 40,20 | 43,94 | 40,08 | 30,28 | 32,25 |
| Sharpe-Ratio | 1,605 | 4,184 | 0,8377 | -0,6692 | -0,2287 | 0,1955 |
| Hoch | 570,20 | 571,60 | 571,60 | 773,00 | 1.085,50 | 1.085,50 |
| Tief | 547,20 | 477,10 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 552,20 | 487,60 | 481,00 | 768,60 | 739,50 | 475,80 |
| ∅-Preis | 555,48 | 521,40 | 488,11 | 562,81 | 725,19 | 647,00 |
| ∅-Volumen | 23,55 | 26,61 | 39,22 | 53,33 | 144,49 | |
| Max. Verlust [%] | -1,765 | -3,814 | -20,62 | -44,73 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 251 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 160 | 361 | 444 | 444 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs570,20
- Tageshoch570,20
- Tagestief569,00
- Kurs (17:25)569,00
Kursdaten Vortag
- Vortag-Eröffnung558,80
- Vortag-Hoch558,80
- Vortag-Tief556,60
- Vortag-Schlusskurs556,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,19 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}