Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
497,00 EUR
-7,07 %
-37,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 497,90EUR | 08:03 | 2 | 995,80 |
| Quotrix | 499,00EUR | 07:27 | ||
| Tradegate | 496,80EUR | 29.04. | 296 | 147.052,80 |
| Hannover | 497,00EUR | 29.04. | 3 | 1.491,00 |
| Frankfurt | 489,20EUR | 29.04. | 3 | 1.467,60 |
| Stuttgart | 493,60EUR | 29.04. | 2 | 987,20 |
| München | 505,60EUR | 29.04. | 1 | 505,60 |
| Düsseldorf | 532,20EUR | 29.04. | ||
| Hamburg | 497,00EUR | 29.04. | ||
| Berlin | 534,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -15,93 | -41,83 | -39,61 | -22,01 | |
| Volatilität [%] | 24,95 | 48,04 | 35,53 | 29,90 | 29,61 | |
| Sharpe-Ratio | 15,03 | -2,589 | -2,626 | -1,372 | -0,1104 | |
| Hoch | 534,80 | 591,20 | 854,40 | 1.085,50 | 1.085,50 | |
| Tief | 485,70 | 470,30 | 470,30 | 470,30 | 470,30 | |
| Hist. Kurs | 503,60 | 591,20 | 854,40 | 823,00 | 637,30 | |
| ∅-Preis | 520,84 | 524,47 | 660,09 | 815,72 | 751,30 | |
| ∅-Volumen | 40,12 | 92,29 | 47,70 | |||
| Max. Verlust [%] | -0,2674 | -20,45 | -44,96 | -56,67 | -56,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 172 | 218 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 251 | 312 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (07:49)496,50
- Brief (07:49)501,40
- Spread (in %)4,900 (0,99 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs533,60
- Tageshoch533,60
- Tagestief497,00
- Kurs (29.04.2025)497,00
- Umsatz EUR1.491,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung524,80
- Vortag-Hoch534,80
- Vortag-Tief524,80
- Vortag-Schlusskurs534,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.49,08 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}