Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
661,60 EUR
+2,73 %
+17,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 662,80EUR | 06.02. | 219 | 145.153,20 |
| Frankfurt | 655,00EUR | 06.02. | 105 | 68.775,00 |
| L&S | 664,20EUR | 06.02. | 85 | 56.457,00 |
| Stuttgart | 662,80EUR | 06.02. | 30 | 19.884,00 |
| Xetra | 663,60EUR | 06.02. | 25 | 16.590,00 |
| Quotrix | 648,60EUR | 06.02. | 2 | 1.297,20 |
| Düsseldorf | 646,20EUR | 06.02. | ||
| Hamburg | 661,60EUR | 06.02. | ||
| Hannover | 661,60EUR | 06.02. | ||
| München | 653,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -3,05 | +38,27 | -4,64 | -8,53 | +58,58 |
| Volatilität [%] | 22,10 | 26,80 | 32,32 | 40,45 | 30,24 | 30,76 |
| Sharpe-Ratio | 10,95 | -1,267 | 2,074 | 0,0335 | -0,0136 | 0,3846 |
| Hoch | 661,60 | 698,60 | 698,60 | 705,00 | 1.085,50 | 1.085,50 |
| Tief | 615,80 | 615,80 | 468,00 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 630,40 | 682,40 | 478,50 | 693,80 | 723,30 | 417,20 |
| ∅-Preis | 644,83 | 646,77 | 566,12 | 548,84 | 721,28 | 656,97 |
| ∅-Volumen | 27,45 | 39,22 | 48,77 | 107,92 | ||
| Max. Verlust [%] | -1,136 | -11,80 | -11,80 | -38,51 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 218 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 41 | 316 | 535 | 535 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs646,20
- Tageshoch661,60
- Tagestief646,20
- Kurs (06.02.2026)661,60
Kursdaten Vortag
- Vortag-Eröffnung653,80
- Vortag-Hoch653,80
- Vortag-Tief644,00
- Vortag-Schlusskurs644,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}