Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
601,70 EUR
-0,82 %
-5,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 604,40EUR | 09:30 | 22 | 13.296,80 |
| Quotrix | 610,10EUR | 08:28 | 1 | 610,10 |
| Düsseldorf | 602,10EUR | 08:10 | ||
| Hamburg | 601,80EUR | 08:03 | ||
| Hannover | 601,70EUR | 08:03 | ||
| L&S | 604,50EUR | 11:09 | ||
| Stuttgart | 604,30EUR | 10:33 | ||
| Frankfurt | 607,20EUR | 07.05. | 10 | 6.072,00 |
| München | 609,70EUR | 07.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -8,36 | +8,10 | +26,09 | -12,92 | +46,90 |
| Volatilität [%] | 21,95 | 35,99 | 28,23 | 37,06 | 30,39 | 30,86 |
| Sharpe-Ratio | 3,493 | -2,704 | 0,7065 | 0,7935 | -0,0573 | 0,3413 |
| Hoch | 612,70 | 657,30 | 698,60 | 698,60 | 1.085,50 | 1.085,50 |
| Tief | 575,60 | 575,60 | 556,60 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 599,30 | 656,60 | 556,60 | 477,20 | 691,00 | 409,60 |
| ∅-Preis | 605,14 | 628,15 | 642,55 | 562,27 | 715,41 | 669,35 |
| ∅-Volumen | 27,43 | 27,01 | 53,16 | 106,72 | ||
| Max. Verlust [%] | -0,9793 | -10,23 | -15,63 | -20,62 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 82 | 114 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 160 | 625 | 625 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:55)604,10
- Brief (10:55)610,00
- Spread (in %)5,900 (0,98 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs601,70
- Tageshoch601,70
- Tagestief601,70
- Kurs (08:03)601,70
Kursdaten Vortag
- Vortag-Eröffnung611,60
- Vortag-Hoch611,60
- Vortag-Tief606,70
- Vortag-Schlusskurs606,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}