Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
656,20 EUR
-2,73 %
-18,40
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 642,00EUR | 07:08 | ||
| Tradegate | 645,80EUR | 01.12. | 1.019 | 658.070,20 |
| Frankfurt | 650,00EUR | 01.12. | 121 | 78.650,00 |
| Xetra | 655,00EUR | 01.12. | 115 | 75.325,00 |
| Quotrix | 645,80EUR | 01.12. | 72 | 46.497,60 |
| München | 668,60EUR | 01.12. | 10 | 6.686,00 |
| Stuttgart | 646,40EUR | 01.12. | 5 | 3.232,00 |
| Berlin | 673,20EUR | 01.12. | ||
| Düsseldorf | 675,20EUR | 01.12. | ||
| Hamburg | 656,20EUR | 01.12. | ||
| Hannover | 656,20EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +15,94 | +53,43 | -7,63 | -8,44 | +53,00 |
| Volatilität [%] | 9,883 | 29,69 | 32,08 | 40,48 | 30,44 | 30,96 |
| Sharpe-Ratio | 8,158 | 7,432 | 2,804 | 0,0233 | 0,0202 | 0,3790 |
| Hoch | 678,00 | 678,00 | 678,00 | 752,00 | 1.085,50 | 1.085,50 |
| Tief | 656,20 | 547,20 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 665,80 | 566,00 | 427,70 | 710,40 | 716,70 | 428,90 |
| ∅-Preis | 671,64 | 607,80 | 500,58 | 556,81 | 723,54 | 649,06 |
| ∅-Volumen | 26,61 | 39,22 | 48,64 | 118,22 | ||
| Max. Verlust [%] | -0,4142 | -2,862 | -8,933 | -43,19 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 246 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 40 | 354 | 465 | 465 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs675,20
- Tageshoch675,20
- Tagestief656,20
- Kurs (01.12.2025)656,20
Kursdaten Vortag
- Vortag-Eröffnung673,80
- Vortag-Hoch674,60
- Vortag-Tief673,80
- Vortag-Schlusskurs674,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,80 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}