Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
714,30 EUR
-0,58 %
-4,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 715,40EUR | 18:06 | 225 | 160.965,00 |
| Xetra | 713,00EUR | 17:35 | 50 | 35.650,00 |
| Frankfurt | 730,70EUR | 15:21 | 47 | 34.342,90 |
| Stuttgart | 715,90EUR | 18:46 | 8 | 5.727,20 |
| München | 715,40EUR | 09:53 | 5 | 3.577,00 |
| L&S | 716,90EUR | 19:16 | 4 | 2.867,60 |
| Quotrix | 715,10EUR | 18:00 | 4 | 2.860,40 |
| Düsseldorf | 717,80EUR | 16:00 | ||
| Hamburg | 714,30EUR | 17:25 | ||
| Hannover | 714,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +3,52 | +13,18 | +43,61 | -5,08 | +43,93 |
| Volatilität [%] | 31,77 | 32,13 | 30,98 | 29,97 | 31,36 | 31,31 |
| Sharpe-Ratio | 5,769 | 1,669 | 0,9163 | 1,311 | 0,0437 | 0,3265 |
| Hoch | 734,30 | 734,30 | 734,30 | 734,30 | 1.085,50 | 1.085,50 |
| Tief | 695,10 | 645,30 | 513,10 | 494,60 | 421,60 | 421,60 |
| Hist. Kurs | 698,10 | 690,00 | 631,10 | 497,40 | 752,50 | 496,30 |
| ∅-Preis | 715,02 | 681,86 | 624,53 | 630,50 | 700,66 | 682,43 |
| ∅-Volumen | 63,70 | 45,96 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -2,152 | -6,275 | -19,59 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 151 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 93 | 216 | 794 | 794 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:04)715,70
- Brief (19:05)717,80
- Spread (in %)2,100 (0,29 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs716,20
- Tageshoch716,80
- Tagestief714,30
- Kurs (17:25)714,30
Kursdaten Vortag
- Vortag-Eröffnung724,80
- Vortag-Hoch724,90
- Vortag-Tief718,50
- Vortag-Schlusskurs718,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,54 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}