Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
547,10 EUR
-1,74 %
-9,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,00EUR | 22.05. | 225 | 123.075,00 |
| Xetra | 547,80EUR | 22.05. | 66 | 36.154,80 |
| Hannover | 547,10EUR | 22.05. | 10 | 5.471,00 |
| L&S | 547,20EUR | 22.05. | 9 | 4.924,80 |
| Stuttgart | 548,60EUR | 22.05. | 6 | 3.291,60 |
| Düsseldorf | 552,00EUR | 22.05. | ||
| Frankfurt | 551,10EUR | 22.05. | ||
| Hamburg | 547,10EUR | 22.05. | ||
| München | 556,00EUR | 22.05. | ||
| Quotrix | 555,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -15,71 | -15,31 | +6,11 | -20,94 | +31,17 |
| Volatilität [%] | 83,89 | 52,06 | 31,02 | 37,96 | 31,09 | 31,21 |
| Sharpe-Ratio | -5,323 | -4,061 | -1,033 | 0,2976 | -0,1628 | 0,2642 |
| Hoch | 607,90 | 650,60 | 698,60 | 698,60 | 1.085,50 | 1.085,50 |
| Tief | 536,60 | 536,60 | 536,60 | 421,60 | 421,60 | 404,20 |
| Hist. Kurs | 599,00 | 649,10 | 646,00 | 515,60 | 692,00 | 417,10 |
| ∅-Preis | 555,80 | 598,08 | 640,70 | 565,23 | 713,89 | 670,56 |
| ∅-Volumen | 926,33 | 264,67 | 72,40 | 48,98 | 60,46 | 102,63 |
| Max. Verlust [%] | -10,42 | -17,33 | -23,19 | -23,19 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 93 | 108 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 134 | 152 | 640 | 640 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs552,10
- Tageshoch555,80
- Tagestief547,10
- Kurs (22.05.2026)547,10
- Umsatz EUR5.471,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung555,70
- Vortag-Hoch556,80
- Vortag-Tief555,70
- Vortag-Schlusskurs556,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}