Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
491,30 EUR
-1,60 %
-8,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 17.10. | 202 | 99.384,00 |
| L&S | 495,70EUR | 17.10. | 46 | 22.802,20 |
| Xetra | 492,70EUR | 17.10. | 14 | 6.897,80 |
| Frankfurt | 481,10EUR | 17.10. | 12 | 5.773,20 |
| Berlin | 482,60EUR | 17.10. | ||
| Düsseldorf | 481,30EUR | 17.10. | ||
| Hamburg | 491,30EUR | 17.10. | ||
| Hannover | 491,30EUR | 17.10. | ||
| München | 486,70EUR | 17.10. | ||
| Quotrix | 484,00EUR | 17.10. | ||
| Stuttgart | 494,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -0,97 | +0,39 | -46,46 | -34,68 | -2,33 |
| Volatilität [%] | 34,11 | 43,09 | 45,16 | 40,43 | 29,90 | 32,22 |
| Sharpe-Ratio | 1,182 | -0,1055 | 0,1991 | -1,428 | -0,3939 | 0,0853 |
| Hoch | 500,40 | 520,40 | 538,20 | 925,00 | 1.085,50 | 1.085,50 |
| Tief | 477,10 | 473,20 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 487,60 | 496,10 | 489,40 | 917,60 | 752,10 | 503,00 |
| ∅-Preis | 490,15 | 493,58 | 485,15 | 580,43 | 729,28 | 646,20 |
| ∅-Volumen | 136,00 | 34,83 | 37,27 | 52,54 | 143,87 | |
| Max. Verlust [%] | -1,819 | -7,879 | -20,62 | -53,44 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 108 | 252 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 150 | 364 | 423 | 423 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs480,90
- Tageshoch491,30
- Tagestief480,90
- Kurs (17.10.2025)491,30
Kursdaten Vortag
- Vortag-Eröffnung490,30
- Vortag-Hoch499,30
- Vortag-Tief490,30
- Vortag-Schlusskurs499,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}