Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
674,60 EUR
+0,21 %
+1,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 672,00EUR | 28.11. | 130 | 87.360,00 |
| Frankfurt | 675,00EUR | 28.11. | 50 | 33.750,00 |
| Tradegate | 670,20EUR | 28.11. | 42 | 28.148,40 |
| Xetra | 673,60EUR | 28.11. | 25 | 16.840,00 |
| Stuttgart | 670,60EUR | 28.11. | 3 | 2.011,80 |
| Berlin | 674,40EUR | 28.11. | ||
| Düsseldorf | 673,80EUR | 28.11. | ||
| Hamburg | 674,60EUR | 28.11. | ||
| Hannover | 674,60EUR | 28.11. | ||
| München | 679,80EUR | 28.11. | ||
| Quotrix | 677,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +24,14 | +26,95 | -5,49 | -4,18 | +60,37 |
| Volatilität [%] | 23,13 | 30,13 | 43,43 | 40,48 | 30,42 | 30,99 |
| Sharpe-Ratio | 11,09 | 8,130 | 1,252 | 0,0061 | 0,0375 | 0,3898 |
| Hoch | 678,00 | 678,00 | 678,00 | 752,00 | 1.085,50 | 1.085,50 |
| Tief | 635,40 | 504,00 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 646,00 | 543,40 | 531,40 | 713,80 | 704,00 | 420,65 |
| ∅-Preis | 665,92 | 598,50 | 499,70 | 556,97 | 723,54 | 648,69 |
| ∅-Volumen | 26,41 | 39,22 | 48,52 | 133,48 | ||
| Max. Verlust [%] | -0,4142 | -3,814 | -19,61 | -43,19 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 245 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 152 | 353 | 464 | 464 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs673,80
- Tageshoch674,60
- Tagestief673,80
- Kurs (28.11.2025)674,60
Kursdaten Vortag
- Vortag-Eröffnung673,40
- Vortag-Hoch673,40
- Vortag-Tief673,20
- Vortag-Schlusskurs673,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,62 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}