Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
684,40 EUR
+2,93 %
+19,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 685,20EUR | 17:57 | 76 | 52.075,20 |
| Xetra | 684,70EUR | 17:35 | 10 | 6.847,00 |
| L&S | 686,30EUR | 18:35 | 2 | 1.372,60 |
| Quotrix | 667,90EUR | 07:43 | 1 | 667,90 |
| Düsseldorf | 676,50EUR | 16:00 | ||
| Frankfurt | 663,00EUR | 08:21 | ||
| Hamburg | 684,40EUR | 17:25 | ||
| Hannover | 684,40EUR | 17:25 | ||
| München | 663,70EUR | 08:01 | ||
| Stuttgart | 684,50EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +0,22 | +7,46 | +40,36 | -12,93 | +45,57 |
| Volatilität [%] | 33,41 | 23,55 | 30,12 | 29,60 | 31,21 | 31,22 |
| Sharpe-Ratio | 5,311 | -1,397 | 0,3660 | 1,129 | -0,0882 | 0,3117 |
| Hoch | 684,40 | 703,30 | 732,10 | 732,10 | 1.085,50 | 1.085,50 |
| Tief | 645,30 | 645,30 | 513,10 | 477,10 | 421,60 | 421,60 |
| Hist. Kurs | 646,70 | 682,90 | 636,90 | 487,60 | 786,00 | 470,15 |
| ∅-Preis | 656,80 | 672,60 | 619,20 | 622,12 | 701,60 | 680,63 |
| ∅-Volumen | 63,70 | 47,92 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -2,400 | -8,048 | -20,88 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 151 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 99 | 216 | 780 | 780 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:25)685,60
- Brief (18:20)686,90
- Spread (in %)1,300 (0,19 %)
- Geld Stk.90
- Brief Stk.15
Kursdaten
- Eröffnungskurs664,10
- Tageshoch684,40
- Tagestief663,90
- Kurs (17:25)684,40
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch664,90
- Vortag-Tief655,60
- Vortag-Schlusskurs664,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,58 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}