Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
637,40 EUR
+1,82 %
+11,40
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,00EUR | 17.12. | 111 | 70.596,00 |
| L&S | 633,20EUR | 17.12. | 42 | 26.594,40 |
| Frankfurt | 635,40EUR | 17.12. | 9 | 5.718,60 |
| Berlin | 632,20EUR | 17.12. | ||
| Düsseldorf | 634,80EUR | 17.12. | ||
| Hamburg | 637,40EUR | 17.12. | ||
| Hannover | 637,40EUR | 17.12. | ||
| München | 638,40EUR | 17.12. | ||
| Xetra | 636,80EUR | 17.12. | ||
| Quotrix | 636,40EUR | 17.12. | ||
| Stuttgart | 633,60EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +5,22 | +42,05 | -9,46 | -6,65 | +58,16 |
| Volatilität [%] | 32,40 | 32,53 | 32,25 | 40,45 | 30,57 | 30,98 |
| Sharpe-Ratio | 4,635 | 1,292 | 2,068 | -0,1424 | -0,0073 | 0,3711 |
| Hoch | 639,40 | 678,00 | 678,00 | 713,20 | 1.085,50 | 1.085,50 |
| Tief | 592,60 | 592,60 | 440,30 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 611,40 | 605,80 | 448,70 | 704,00 | 682,80 | 403,00 |
| ∅-Preis | 627,20 | 636,04 | 517,45 | 552,38 | 722,16 | 651,11 |
| ∅-Volumen | 26,61 | 39,22 | 48,58 | 118,22 | ||
| Max. Verlust [%] | -2,096 | -11,04 | -11,04 | -40,10 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 241 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 40 | 342 | 483 | 483 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs634,00
- Tageshoch637,40
- Tagestief634,00
- Kurs (17.12.2025)637,40
Kursdaten Vortag
- Vortag-Eröffnung636,60
- Vortag-Hoch636,60
- Vortag-Tief626,00
- Vortag-Schlusskurs626,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}