Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
615,80 EUR
+0,72 %
+4,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 619,40EUR | 08:40 | 49 | 30.350,60 |
| Tradegate | 612,80EUR | 09:15 | 40 | 24.512,00 |
| Frankfurt | 615,00EUR | 08:03 | ||
| Berlin | 617,80EUR | 08:00 | ||
| Düsseldorf | 615,60EUR | 08:10 | ||
| Hamburg | 615,80EUR | 08:01 | ||
| Hannover | 615,80EUR | 08:01 | ||
| L&S | 612,80EUR | 09:17 | ||
| Quotrix | 618,40EUR | 07:27 | ||
| Xetra | 598,00EUR | 10.12. | 173 | 103.454,00 |
| München | 597,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +7,32 | +35,70 | -16,42 | -14,61 | +57,31 |
| Volatilität [%] | 22,96 | 32,68 | 32,14 | 40,49 | 30,53 | 30,99 |
| Sharpe-Ratio | -4,682 | 2,402 | 1,867 | -0,3155 | -0,0933 | 0,3745 |
| Hoch | 622,00 | 678,00 | 678,00 | 736,80 | 1.085,50 | 1.085,50 |
| Tief | 592,60 | 565,20 | 440,30 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 622,00 | 573,80 | 453,80 | 736,80 | 721,20 | 391,45 |
| ∅-Preis | 612,44 | 628,75 | 512,01 | 553,65 | 722,53 | 650,38 |
| ∅-Volumen | 26,61 | 39,22 | 48,52 | 118,22 | ||
| Max. Verlust [%] | -3,312 | -11,04 | -11,04 | -42,02 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 252 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 364 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:03)615,20
- Brief (09:03)619,80
- Spread (in %)4,600 (0,75 %)
- Geld Stk.17
- Brief Stk.9
Kursdaten
- Eröffnungskurs615,80
- Tageshoch615,80
- Tagestief615,80
- Kurs (08:01)615,80
Kursdaten Vortag
- Vortag-Eröffnung592,60
- Vortag-Hoch611,40
- Vortag-Tief592,60
- Vortag-Schlusskurs611,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}