Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
552,20 EUR
-2,44 %
-13,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 558,00EUR | 19:08 | 308 | 171.864,00 |
| Frankfurt | 555,20EUR | 19:57 | 69 | 38.308,80 |
| L&S | 558,40EUR | 23:00 | 33 | 18.427,20 |
| Xetra | 554,80EUR | 17:35 | 16 | 8.876,80 |
| Berlin | 560,80EUR | 08:01 | ||
| Düsseldorf | 561,80EUR | 08:10 | ||
| Hamburg | 551,80EUR | 17:25 | ||
| Hannover | 552,20EUR | 17:25 | ||
| München | 561,20EUR | 08:01 | ||
| Quotrix | 565,40EUR | 07:27 | ||
| Stuttgart | 555,20EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +6,52 | +3,25 | -29,24 | -26,60 | +17,79 |
| Volatilität [%] | 62,91 | 41,58 | 44,53 | 40,01 | 30,20 | 32,29 |
| Sharpe-Ratio | 12,45 | 2,748 | 0,4318 | -0,6674 | -0,2307 | 0,2149 |
| Hoch | 571,60 | 571,60 | 571,60 | 790,00 | 1.085,50 | 1.085,50 |
| Tief | 498,10 | 477,10 | 421,60 | 421,60 | 421,60 | 369,45 |
| Hist. Kurs | 499,10 | 518,40 | 534,80 | 780,40 | 752,30 | 468,80 |
| ∅-Preis | 548,26 | 508,09 | 486,36 | 566,96 | 726,45 | 646,73 |
| ∅-Volumen | 166,02 | 26,61 | 39,22 | 53,33 | 144,49 | |
| Max. Verlust [%] | -0,9797 | -7,523 | -20,62 | -45,26 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 252 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 160 | 364 | 437 | 437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs562,00
- Tageshoch562,00
- Tagestief552,20
- Kurs (17:25)552,20
Kursdaten Vortag
- Vortag-Eröffnung557,40
- Vortag-Hoch566,00
- Vortag-Tief557,40
- Vortag-Schlusskurs566,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,53 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}