Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
861,70 EUR
+17,06 %
+125,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 859,90EUR | 19:39 | 486 | 417.911,40 |
| Xetra | 864,50EUR | 17:35 | 367 | 317.271,50 |
| L&S | 857,20EUR | 19:41 | 29 | 24.858,80 |
| Frankfurt | 847,20EUR | 15:39 | 18 | 15.249,60 |
| Quotrix | 866,90EUR | 17:40 | 13 | 11.269,70 |
| Stuttgart | 862,10EUR | 19:03 | 5 | 4.310,50 |
| Düsseldorf | 859,20EUR | 16:00 | ||
| Hamburg | 861,70EUR | 17:25 | ||
| Hannover | 861,70EUR | 17:25 | ||
| München | 825,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,64 | +32,49 | +43,78 | +52,24 | +15,59 | +58,08 |
| Volatilität [%] | 12,93 | 28,50 | 28,72 | 28,61 | 31,35 | 31,17 |
| Sharpe-Ratio | 14,41 | 5,506 | 1,471 | 0,9956 | 0,0797 | 0,2825 |
| Hoch | 861,70 | 861,70 | 861,70 | 861,70 | 1.085,50 | 1.085,50 |
| Tief | 714,30 | 645,30 | 513,10 | 513,10 | 421,60 | 421,60 |
| Hist. Kurs | 714,30 | 650,40 | 599,30 | 566,00 | 745,50 | 545,10 |
| ∅-Preis | 726,64 | 696,22 | 628,44 | 634,30 | 700,57 | 683,24 |
| ∅-Volumen | 63,21 | 45,96 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -0,0688 | -2,920 | -16,46 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 151 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 216 | 801 | 801 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:28)861,40
- Brief (19:28)863,80
- Spread (in %)2,400 (0,28 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs826,00
- Tageshoch861,70
- Tagestief824,30
- Kurs (17:25)861,70
Kursdaten Vortag
- Vortag-Eröffnung739,90
- Vortag-Hoch742,20
- Vortag-Tief736,10
- Vortag-Schlusskurs736,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}