Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
672,50 EUR
-2,54 %
-17,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 665,30EUR | 16:05 | 92 | 61.207,60 |
| Xetra | 670,40EUR | 17:35 | 88 | 58.995,20 |
| Stuttgart | 670,40EUR | 17:48 | 30 | 20.112,00 |
| L&S | 669,40EUR | 18:13 | 6 | 4.016,40 |
| Quotrix | 674,30EUR | 15:36 | 3 | 2.022,90 |
| Düsseldorf | 663,70EUR | 16:00 | ||
| Hamburg | 672,50EUR | 17:25 | ||
| Hannover | 672,50EUR | 17:25 | ||
| Frankfurt | 692,20EUR | 25.09. | ||
| München | 701,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -1,65 | +4,01 | +42,12 | -14,93 | +27,22 |
| Volatilität [%] | 25,05 | 21,06 | 30,05 | 30,70 | 31,08 | 31,27 |
| Sharpe-Ratio | 0,9921 | 0,5417 | 0,5174 | 1,314 | -0,0559 | 0,2612 |
| Hoch | 703,30 | 732,10 | 732,10 | 732,10 | 1.085,50 | 1.085,50 |
| Tief | 672,50 | 668,30 | 513,10 | 473,20 | 421,60 | 421,60 |
| Hist. Kurs | 687,30 | 683,80 | 646,60 | 473,20 | 790,50 | 528,60 |
| ∅-Preis | 695,80 | 693,26 | 618,46 | 615,74 | 703,23 | 679,36 |
| ∅-Volumen | 64,70 | 59,74 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -1,891 | -7,536 | -23,04 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 88 | 151 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 127 | 216 | 766 | 766 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:02)670,70
- Brief (18:02)672,50
- Spread (in %)1,800 (0,27 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs689,20
- Tageshoch689,20
- Tagestief672,50
- Kurs (17:25)672,50
Kursdaten Vortag
- Vortag-Eröffnung696,50
- Vortag-Hoch696,70
- Vortag-Tief690,00
- Vortag-Schlusskurs690,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,41 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}