Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
817,60 EUR
+1,48 %
+11,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 820,10EUR | 18:16 | 88 | 72.168,80 |
| L&S | 826,20EUR | 19:18 | 25 | 20.655,00 |
| Hamburg | 817,60EUR | 17:25 | 20 | 16.352,00 |
| Xetra | 820,30EUR | 17:35 | 14 | 11.484,20 |
| Stuttgart | 821,20EUR | 18:33 | 12 | 9.854,40 |
| Frankfurt | 818,70EUR | 11:07 | 2 | 1.637,40 |
| Quotrix | 817,90EUR | 11:16 | 1 | 817,90 |
| Düsseldorf | 811,40EUR | 16:00 | ||
| Hannover | 817,60EUR | 17:25 | ||
| München | 810,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +22,97 | +35,03 | +46,89 | +6,67 | +52,82 |
| Volatilität [%] | 26,71 | 63,18 | 36,42 | 32,62 | 32,62 | 31,85 |
| Sharpe-Ratio | -15,90 | 3,870 | 1,608 | 1,217 | 0,1533 | 0,3497 |
| Hoch | 864,80 | 864,80 | 864,80 | 864,80 | 1.085,50 | 1.085,50 |
| Tief | 797,40 | 655,60 | 513,10 | 513,10 | 421,60 | 421,60 |
| Hist. Kurs | 861,70 | 664,90 | 605,50 | 556,60 | 766,50 | 535,00 |
| ∅-Preis | 840,90 | 740,75 | 637,43 | 639,90 | 701,07 | 684,38 |
| ∅-Volumen | 63,21 | 45,96 | 56,10 | 98,92 | ||
| Max. Verlust [%] | -6,834 | -6,834 | -16,46 | -26,48 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 151 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 216 | 808 | 808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:04)821,80
- Brief (19:04)823,80
- Spread (in %)2,000 (0,24 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs815,10
- Tageshoch817,60
- Tagestief815,10
- Kurs (17:25)817,60
Kursdaten Vortag
- Vortag-Eröffnung797,40
- Vortag-Hoch805,70
- Vortag-Tief797,40
- Vortag-Schlusskurs805,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.80,74 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}