Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
510,00 EUR
-0,70 %
-3,60
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 512,20EUR | 14.05. | 389 | 199.245,80 |
| Tradegate | 511,60EUR | 14.05. | 135 | 69.066,00 |
| Quotrix | 516,40EUR | 14.05. | 7 | 3.614,80 |
| Stuttgart | 511,20EUR | 14.05. | 4 | 2.044,80 |
| Düsseldorf | 509,00EUR | 14.05. | ||
| Hamburg | 507,80EUR | 14.05. | ||
| Hannover | 507,80EUR | 14.05. | ||
| München | 514,20EUR | 14.05. | ||
| Berlin | 511,60EUR | 14.05. | ||
| Frankfurt | 510,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +4,55 | -32,82 | -43,52 | -16,41 | -5,22 |
| Volatilität [%] | 31,61 | 60,20 | 41,31 | 34,85 | 30,45 | 30,85 |
| Sharpe-Ratio | 8,472 | 1,454 | -1,833 | -1,511 | -0,0978 | 0,0604 |
| Hoch | 513,60 | 535,60 | 768,00 | 1.088,00 | 1.088,00 | 1.088,00 |
| Tief | 455,00 | 455,00 | 455,00 | 455,00 | 455,00 | 367,05 |
| Hist. Kurs | 492,00 | 487,80 | 759,20 | 903,00 | 610,10 | 538,10 |
| ∅-Preis | 499,14 | 505,54 | 636,61 | 802,77 | 751,28 | 650,99 |
| ∅-Volumen | 5,50 Tsd. | 5,00 Tsd. | 15,36 Tsd. | 21,95 Tsd. | 13,33 Tsd. | 22,57 Tsd. |
| Max. Verlust [%] | -0,5691 | -8,663 | -36,68 | -55,78 | -55,78 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 181 | 205 | 276 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 180 | 265 | 293 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (14.05.)509,60
- Brief (14.05.)513,80
- Spread (in %)4,200 (0,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs510,00
- Tageshoch510,00
- Tagestief510,00
- Kurs (14.05.2025)510,00
Kursdaten Vortag
- Vortag-Eröffnung513,60
- Vortag-Hoch513,60
- Vortag-Tief513,60
- Vortag-Schlusskurs513,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.50,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}