Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
645,30 EUR
-1,66 %
-10,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 653,60EUR | 11:08 | 52 | 33.987,20 |
| Xetra | 659,70EUR | 09:59 | 25 | 16.492,50 |
| Düsseldorf | 646,10EUR | 08:10 | ||
| Frankfurt | 645,30EUR | 08:10 | ||
| Hamburg | 646,30EUR | 08:01 | ||
| Hannover | 646,30EUR | 08:01 | ||
| L&S | 650,60EUR | 15:02 | ||
| Quotrix | 649,70EUR | 07:27 | ||
| Stuttgart | 652,00EUR | 14:16 | ||
| München | 660,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,11 | +30,26 | +32,37 | -14,13 | +61,89 |
| Volatilität [%] | 9,278 | 21,83 | 36,25 | 42,36 | 33,08 | 32,05 |
| Sharpe-Ratio | -4,023 | -0,8376 | 1,704 | 0,8772 | -0,0311 | 0,4053 |
| Hoch | 659,00 | 670,20 | 700,20 | 700,20 | 1.088,00 | 1.088,00 |
| Tief | 645,30 | 627,00 | 476,70 | 420,00 | 420,00 | 396,10 |
| Hist. Kurs | 659,00 | 666,00 | 495,40 | 487,50 | 751,50 | 398,60 |
| ∅-Preis | 656,40 | 651,53 | 623,30 | 552,48 | 718,27 | 666,73 |
| ∅-Volumen | 13,34 Tsd. | 15,26 Tsd. | 12,10 Tsd. | 13,49 Tsd. | 15,27 Tsd. | |
| Max. Verlust [%] | -0,9105 | -6,147 | -12,89 | -21,05 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 113 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 90 | 159 | 596 | 596 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:29)653,20
- Brief (13:29)655,20
- Spread (in %)2,000 (0,31 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs645,30
- Tageshoch645,30
- Tagestief645,30
- Kurs (08:10)645,30
Kursdaten Vortag
- Vortag-Eröffnung656,20
- Vortag-Hoch656,20
- Vortag-Tief656,20
- Vortag-Schlusskurs656,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,72 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}