Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
527,20 EUR
-1,86 %
-10,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,00EUR | 29.05. | 193 | 101.711,00 |
| Stuttgart | 525,40EUR | 29.05. | 50 | 26.270,00 |
| Xetra | 529,90EUR | 29.05. | 31 | 16.426,90 |
| L&S | 528,60EUR | 29.05. | 29 | 15.329,40 |
| Frankfurt | 527,20EUR | 29.05. | 10 | 5.272,00 |
| Düsseldorf | 531,70EUR | 29.05. | 3 | 1.595,10 |
| Hamburg | 529,80EUR | 29.05. | ||
| Hannover | 529,80EUR | 29.05. | ||
| München | 536,40EUR | 29.05. | ||
| Quotrix | 534,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -8,28 | -21,90 | +20,64 | -22,13 | +28,43 |
| Volatilität [%] | 17,00 | 51,37 | 37,62 | 38,01 | 34,23 | 32,69 |
| Sharpe-Ratio | -13,14 | -1,982 | -1,231 | 0,6284 | -0,1305 | 0,2540 |
| Hoch | 556,00 | 612,40 | 700,20 | 700,20 | 1.088,00 | 1.088,00 |
| Tief | 527,20 | 516,00 | 516,00 | 420,00 | 420,00 | 406,10 |
| Hist. Kurs | 551,10 | 574,80 | 675,00 | 437,00 | 677,00 | 410,50 |
| ∅-Preis | 543,93 | 576,20 | 633,87 | 564,18 | 713,25 | 671,68 |
| ∅-Volumen | 3,28 Tsd. | 5,99 Tsd. | 12,19 Tsd. | 12,34 Tsd. | 13,44 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -5,180 | -13,80 | -24,71 | -24,71 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 97 | 97 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 140 | 646 | 646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (29.05.)523,30
- Brief (29.05.)528,60
- Spread (in %)5,300 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs530,70
- Tageshoch530,70
- Tagestief527,20
- Kurs (29.05.2026)527,20
- Umsatz EUR5.272,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung537,20
- Vortag-Hoch537,20
- Vortag-Tief537,20
- Vortag-Schlusskurs537,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,06 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}