Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
680,30 EUR
+2,61 %
+17,30
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 688,50EUR | 14:35 | 7 | 4.819,50 |
| Stuttgart | 673,60EUR | 15:33 | 5 | 3.368,00 |
| Düsseldorf | 666,60EUR | 16:00 | ||
| Frankfurt | 680,30EUR | 08:06 | ||
| Hamburg | 682,90EUR | 09:10 | ||
| Hannover | 682,90EUR | 09:10 | ||
| München | 679,40EUR | 08:00 | ||
| Xetra | 687,00EUR | 13:17 | ||
| L&S | 667,80EUR | 16:22 | ||
| Quotrix | 683,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -0,21 | +7,49 | +40,01 | -14,96 | +42,22 |
| Volatilität [%] | 20,43 | 28,05 | 34,32 | 35,35 | 34,68 | 32,80 |
| Sharpe-Ratio | 6,884 | -1,140 | 0,3800 | 0,9970 | -0,0647 | 0,3004 |
| Hoch | 680,30 | 704,30 | 733,30 | 733,30 | 1.088,00 | 1.088,00 |
| Tief | 644,40 | 644,40 | 507,90 | 476,70 | 420,00 | 420,00 |
| Hist. Kurs | 648,20 | 681,70 | 632,90 | 485,90 | 800,00 | 478,35 |
| ∅-Preis | 658,18 | 673,21 | 617,77 | 620,99 | 701,42 | 681,35 |
| ∅-Volumen | 1,32 Tsd. | 7,05 Tsd. | 4,91 Tsd. | 9,95 Tsd. | 13,56 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -0,9051 | -8,349 | -21,64 | -27,31 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 154 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 97 | 221 | 782 | 782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:01)664,90
- Brief (16:01)669,30
- Spread (in %)4,400 (0,66 %)
- Geld Stk.35
- Brief Stk.30
Kursdaten
- Eröffnungskurs680,30
- Tageshoch680,30
- Tagestief680,30
- Kurs (08:06)680,30
Kursdaten Vortag
- Vortag-Eröffnung663,00
- Vortag-Hoch663,00
- Vortag-Tief663,00
- Vortag-Schlusskurs663,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}