Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
641,20 EUR
-0,74 %
-4,80
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 641,00EUR | 17:35 | 771 | 494.211,00 |
| Tradegate | 642,80EUR | 17:52 | 231 | 148.486,80 |
| Stuttgart | 642,40EUR | 18:04 | 65 | 41.756,00 |
| Frankfurt | 641,20EUR | 16:33 | 23 | 14.747,60 |
| L&S | 641,40EUR | 18:30 | 4 | 2.565,60 |
| Düsseldorf | 644,40EUR | 08:10 | ||
| Hamburg | 641,00EUR | 17:25 | ||
| Hannover | 641,00EUR | 17:25 | ||
| Quotrix | 647,80EUR | 07:27 | ||
| München | 654,20EUR | 14.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -0,77 | +30,35 | -3,90 | -2,02 | +51,23 |
| Volatilität [%] | 48,76 | 40,82 | 38,49 | 44,58 | 32,60 | 32,13 |
| Sharpe-Ratio | -8,634 | 0,1327 | 1,536 | 0,1054 | 0,0890 | 0,3578 |
| Hoch | 700,20 | 700,20 | 700,20 | 705,00 | 1.088,00 | 1.088,00 |
| Tief | 641,20 | 626,00 | 463,60 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 690,80 | 646,20 | 491,90 | 667,20 | 654,40 | 424,00 |
| ∅-Preis | 670,16 | 656,58 | 544,11 | 550,04 | 722,71 | 655,61 |
| ∅-Volumen | 11,49 Tsd. | 7,79 Tsd. | 15,11 Tsd. | 13,15 Tsd. | 13,36 Tsd. | 18,12 Tsd. |
| Max. Verlust [%] | -7,741 | -7,741 | -12,89 | -39,52 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 223 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 41 | 323 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:14)641,20
- Brief (18:14)645,40
- Spread (in %)4,200 (0,66 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs643,40
- Tageshoch643,40
- Tagestief641,20
- Kurs (16:33)641,20
- Umsatz EUR14.747,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung646,00
- Vortag-Hoch646,00
- Vortag-Tief646,00
- Vortag-Schlusskurs646,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,32 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}