Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
598,00 EUR
-1,97 %
-12,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,40EUR | 14.11. | 520 | 311.168,00 |
| Xetra | 599,20EUR | 14.11. | 64 | 38.348,80 |
| L&S | 594,80EUR | 14.11. | 35 | 20.818,00 |
| Frankfurt | 598,00EUR | 14.11. | 15 | 8.970,00 |
| Düsseldorf | 603,00EUR | 14.11. | 3 | 1.809,00 |
| Quotrix | 598,40EUR | 14.11. | 2 | 1.196,80 |
| Berlin | 596,00EUR | 14.11. | ||
| Hamburg | 596,40EUR | 14.11. | ||
| Hannover | 596,80EUR | 14.11. | ||
| München | 596,00EUR | 14.11. | ||
| Stuttgart | 596,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +19,46 | +17,03 | -16,67 | -15,42 | +25,66 |
| Volatilität [%] | 44,04 | 43,66 | 46,07 | 43,48 | 32,10 | 32,01 |
| Sharpe-Ratio | 7,962 | 4,694 | 0,8531 | -0,2514 | -0,0745 | 0,2388 |
| Hoch | 610,00 | 610,00 | 610,00 | 752,00 | 1.088,00 | 1.088,00 |
| Tief | 558,00 | 479,90 | 420,00 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 558,00 | 500,60 | 511,00 | 717,60 | 707,00 | 475,90 |
| ∅-Preis | 579,70 | 537,37 | 490,41 | 559,35 | 724,95 | 648,19 |
| ∅-Volumen | 50,15 Tsd. | 19,68 Tsd. | 11,44 Tsd. | 13,14 Tsd. | 12,62 Tsd. | 19,47 Tsd. |
| Max. Verlust [%] | -1,967 | -3,933 | -21,05 | -43,60 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 236 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 159 | 340 | 450 | 450 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs595,40
- Tageshoch598,00
- Tagestief595,40
- Kurs (14.11.2025)598,00
- Umsatz EUR8.970,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung589,40
- Vortag-Hoch610,00
- Vortag-Tief589,40
- Vortag-Schlusskurs610,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}