Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
667,40 EUR
+1,37 %
+9,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,60EUR | 27.02. | 148 | 97.916,80 |
| Frankfurt | 667,40EUR | 27.02. | 8 | 5.339,20 |
| Quotrix | 661,00EUR | 27.02. | 3 | 1.983,00 |
| L&S | 660,80EUR | 27.02. | 2 | 1.321,60 |
| Stuttgart | 659,20EUR | 27.02. | 2 | 1.318,40 |
| Düsseldorf | 646,80EUR | 27.02. | ||
| Hamburg | 660,20EUR | 27.02. | ||
| Hannover | 660,20EUR | 27.02. | ||
| München | 656,10EUR | 27.02. | ||
| Xetra | 644,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +5,37 | +31,64 | -0,83 | -6,36 | +79,17 |
| Volatilität [%] | 27,05 | 32,77 | 37,38 | 44,33 | 32,96 | 32,09 |
| Sharpe-Ratio | 3,808 | 1,907 | 1,580 | 0,1578 | 0,0383 | 0,4569 |
| Hoch | 667,40 | 674,20 | 700,20 | 700,20 | 1.088,00 | 1.088,00 |
| Tief | 645,80 | 614,80 | 471,70 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 654,00 | 633,40 | 507,00 | 673,00 | 712,70 | 372,50 |
| ∅-Preis | 657,30 | 651,69 | 584,62 | 547,84 | 720,86 | 661,08 |
| ∅-Volumen | 6,71 Tsd. | 10,05 Tsd. | 13,94 Tsd. | 11,89 Tsd. | 13,33 Tsd. | 15,67 Tsd. |
| Max. Verlust [%] | -2,079 | -4,308 | -12,89 | -38,59 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 207 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 49 | 301 | 555 | 555 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (27.02.)659,40
- Brief (27.02.)663,20
- Spread (in %)3,800 (0,58 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs645,80
- Tageshoch667,40
- Tagestief645,80
- Kurs (27.02.2026)667,40
- Umsatz EUR5.339,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung657,80
- Vortag-Hoch660,00
- Vortag-Tief657,80
- Vortag-Schlusskurs658,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,91 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}