Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
711,80 EUR
-1,44 %
-10,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 719,40EUR | 13:50 | 84 | 60.429,60 |
| Düsseldorf | 708,20EUR | 08:10 | ||
| Hamburg | 711,80EUR | 08:01 | ||
| Hannover | 711,80EUR | 08:01 | ||
| München | 717,40EUR | 08:02 | ||
| Berlin | 711,00EUR | 08:02 | ||
| Frankfurt | 711,80EUR | 08:08 | ||
| Lang & Schwarz | 713,00EUR | 14:05 | ||
| Quotrix | 714,20EUR | 07:57 | ||
| Stuttgart | 711,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -7,58 | -22,00 | -5,16 | +28,51 | +111,47 |
| Volatilität [%] | 11,64 | 26,05 | 28,91 | 24,64 | 27,87 | 31,62 |
| Sharpe-Ratio | 2,267 | -2,943 | -1,514 | -0,1134 | 0,3772 | 0,5680 |
| Hoch | 723,20 | 790,00 | 1.088,00 | 1.088,00 | 1.088,00 | 1.088,00 |
| Tief | 709,20 | 701,40 | 701,40 | 701,40 | 523,00 | 297,05 |
| Hist. Kurs | 719,00 | 770,20 | 912,60 | 750,50 | 553,90 | 336,60 |
| ∅-Preis | 719,56 | 735,76 | 935,78 | 898,54 | 744,03 | 631,66 |
| ∅-Volumen | 8,20 Tsd. | 16,12 Tsd. | 29,27 Tsd. | 19,06 Tsd. | 13,23 Tsd. | 25,76 Tsd. |
| Max. Verlust [%] | -0,7789 | -9,794 | -35,44 | -35,44 | -35,44 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 74 | 205 | 276 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 104 | 104 | 293 | 395 |
Quotes
- Geld (13:37)712,40
- Brief (13:37)719,40
- Spread (in %)7,000 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs711,80
- Tageshoch711,80
- Tagestief711,80
- Kurs (08:08)711,80
Kursdaten Vortag
- Vortag-Eröffnung723,20
- Vortag-Hoch723,20
- Vortag-Tief722,20
- Vortag-Schlusskurs722,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}