Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
492,80 EUR
-2,80 %
-14,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,00EUR | 29.08. | 1.357 | 670.358,00 |
| L&S | 497,60EUR | 29.08. | 16 | 7.961,60 |
| Stuttgart | 498,10EUR | 29.08. | 1 | 498,10 |
| München | 494,00EUR | 29.08. | 1 | 494,00 |
| Berlin | 494,30EUR | 29.08. | ||
| Düsseldorf | 494,00EUR | 29.08. | ||
| Frankfurt | 492,80EUR | 29.08. | ||
| Hamburg | 491,80EUR | 29.08. | ||
| Hannover | 491,80EUR | 29.08. | ||
| Quotrix | 496,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +1,57 | -26,78 | -53,88 | -15,89 | -2,99 |
| Volatilität [%] | 51,71 | 39,76 | 50,17 | 42,46 | 32,90 | 31,97 |
| Sharpe-Ratio | -4,089 | 0,5855 | -1,047 | -1,687 | -0,0691 | 0,0792 |
| Hoch | 527,00 | 527,00 | 690,60 | 1.079,50 | 1.088,00 | 1.088,00 |
| Tief | 489,10 | 466,90 | 420,00 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 515,00 | 485,20 | 673,00 | 1.068,50 | 585,90 | 508,00 |
| ∅-Preis | 501,03 | 490,08 | 510,59 | 648,85 | 739,49 | 647,26 |
| ∅-Volumen | 8,45 Tsd. | 18,08 Tsd. | 9,74 Tsd. | 15,60 Tsd. | 12,69 Tsd. | 20,78 Tsd. |
| Max. Verlust [%] | -5,029 | -5,515 | -38,59 | -60,57 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 120 | 251 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 171 | 361 | 373 | 373 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (29.08.)494,50
- Brief (29.08.)498,70
- Spread (in %)4,200 (0,85 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs493,00
- Tageshoch493,00
- Tagestief492,80
- Kurs (29.08.2025)492,80
Kursdaten Vortag
- Vortag-Eröffnung503,40
- Vortag-Hoch507,00
- Vortag-Tief503,40
- Vortag-Schlusskurs507,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}