Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
489,60 EUR
-2,20 %
-11,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 484,60EUR | 07:28 | ||
| Quotrix | 484,00EUR | 07:27 | ||
| Tradegate | 486,70EUR | 16.10. | 319 | 155.257,30 |
| Xetra | 496,90EUR | 16.10. | 140 | 69.566,00 |
| München | 493,30EUR | 16.10. | 20 | 9.866,00 |
| Berlin | 491,20EUR | 16.10. | ||
| Düsseldorf | 490,60EUR | 16.10. | ||
| Frankfurt | 489,60EUR | 16.10. | ||
| Hamburg | 499,30EUR | 16.10. | ||
| Hannover | 499,30EUR | 16.10. | ||
| Stuttgart | 492,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,34 | -0,57 | -47,23 | -35,38 | -4,58 |
| Volatilität [%] | 50,85 | 44,54 | 48,36 | 43,63 | 31,71 | 32,00 |
| Sharpe-Ratio | 2,189 | 1,370 | 0,2693 | -1,261 | -0,3388 | 0,0829 |
| Hoch | 500,60 | 520,00 | 537,20 | 935,00 | 1.088,00 | 1.088,00 |
| Tief | 476,70 | 473,20 | 420,00 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 492,30 | 478,40 | 492,40 | 927,80 | 757,70 | 513,10 |
| ∅-Preis | 490,18 | 492,45 | 484,45 | 584,31 | 730,75 | 647,50 |
| ∅-Volumen | 2,49 Tsd. | 7,37 Tsd. | 9,00 Tsd. | 12,91 Tsd. | 12,33 Tsd. | 19,56 Tsd. |
| Max. Verlust [%] | -3,775 | -7,580 | -21,05 | -54,64 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 251 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 146 | 363 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs489,60
- Tageshoch489,60
- Tagestief489,60
- Kurs (16.10.2025)489,60
Kursdaten Vortag
- Vortag-Eröffnung491,40
- Vortag-Hoch500,60
- Vortag-Tief491,40
- Vortag-Schlusskurs500,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,35 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}