Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
674,20 EUR
-0,12 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 678,80EUR | 09:40 | 33 | 22.400,40 |
| L&S | 674,00EUR | 09:42 | 16 | 10.784,00 |
| Quotrix | 675,20EUR | 08:28 | 2 | 1.350,40 |
| Frankfurt | 674,20EUR | 08:10 | ||
| Berlin | 673,20EUR | 08:03 | ||
| Düsseldorf | 675,20EUR | 08:10 | ||
| Hamburg | 675,20EUR | 08:01 | ||
| Hannover | 675,20EUR | 08:01 | ||
| München | 676,80EUR | 08:02 | ||
| Stuttgart | 675,60EUR | 07:37 | ||
| Xetra | 673,60EUR | 28.11. | 25 | 16.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +18,36 | +54,28 | -6,36 | -7,31 | +55,69 |
| Volatilität [%] | 33,04 | 35,57 | 38,06 | 43,98 | 32,31 | 32,06 |
| Sharpe-Ratio | 4,627 | 6,060 | 2,315 | 0,0268 | 0,0232 | 0,3717 |
| Hoch | 690,40 | 690,40 | 690,40 | 752,00 | 1.088,00 | 1.088,00 |
| Tief | 656,00 | 546,00 | 420,00 | 420,00 | 420,00 | 367,05 |
| Hist. Kurs | 659,00 | 569,60 | 437,00 | 720,00 | 727,40 | 433,05 |
| ∅-Preis | 674,52 | 608,22 | 499,60 | 556,91 | 724,21 | 650,14 |
| ∅-Volumen | 15,17 Tsd. | 27,02 Tsd. | 12,64 Tsd. | 13,37 Tsd. | 12,75 Tsd. | 18,63 Tsd. |
| Max. Verlust [%] | -2,120 | -3,933 | -8,311 | -43,60 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 246 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 41 | 354 | 464 | 464 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:29)676,00
- Brief (08:29)678,00
- Spread (in %)2,000 (0,30 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs674,20
- Tageshoch674,20
- Tagestief674,20
- Kurs (08:10)674,20
Kursdaten Vortag
- Vortag-Eröffnung672,80
- Vortag-Hoch680,00
- Vortag-Tief672,80
- Vortag-Schlusskurs675,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,58 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}