Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
577,70 EUR
+0,38 %
+2,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 572,40EUR | 07:48 | ||
| Quotrix | 574,10EUR | 07:27 | ||
| Stuttgart | 571,40EUR | 07:32 | ||
| Tradegate | 576,10EUR | 14.07. | 36 | 20.739,60 |
| Frankfurt | 577,70EUR | 14.07. | 6 | 3.466,20 |
| Xetra | 574,10EUR | 14.07. | 5 | 2.870,50 |
| Düsseldorf | 578,60EUR | 14.07. | ||
| Hamburg | 573,30EUR | 14.07. | ||
| Hannover | 573,60EUR | 14.07. | ||
| München | 582,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +9,98 | -10,57 | +19,63 | -9,88 | +18,08 |
| Volatilität [%] | 36,25 | 26,95 | 35,30 | 36,91 | 34,16 | 32,65 |
| Sharpe-Ratio | 2,637 | 4,082 | -0,5464 | 0,6038 | 0,0073 | 0,2010 |
| Hoch | 587,00 | 587,00 | 678,80 | 700,20 | 1.088,00 | 1.088,00 |
| Tief | 567,00 | 523,30 | 507,90 | 463,60 | 420,00 | 420,00 |
| Hist. Kurs | 567,00 | 525,30 | 646,00 | 482,90 | 641,00 | 489,25 |
| ∅-Preis | 577,54 | 549,28 | 608,89 | 575,73 | 707,72 | 674,30 |
| ∅-Volumen | 2,94 Tsd. | 4,43 Tsd. | 8,38 Tsd. | 11,80 Tsd. | 13,58 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,959 | -2,169 | -25,01 | -27,31 | -60,98 | -60,98 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 128 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 130 | 185 | 691 | 691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:21)570,50
- Brief (07:21)578,10
- Spread (in %)7,600 (1,33 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs577,60
- Tageshoch577,70
- Tagestief576,50
- Kurs (14.07.2026)577,70
- Umsatz EUR3.466,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung575,50
- Vortag-Hoch575,50
- Vortag-Tief575,50
- Vortag-Schlusskurs575,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}