Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
494,50 EUR
+2,09 %
+10,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,50EUR | 17.09. | 204 | 100.878,00 |
| L&S | 495,20EUR | 17.09. | 59 | 29.216,80 |
| Stuttgart | 489,10EUR | 17.09. | 20 | 9.782,00 |
| Berlin | 482,90EUR | 17.09. | ||
| Düsseldorf | 482,30EUR | 17.09. | ||
| Frankfurt | 481,50EUR | 17.09. | ||
| Hamburg | 493,30EUR | 17.09. | ||
| Hannover | 493,20EUR | 17.09. | ||
| München | 484,40EUR | 17.09. | ||
| Xetra | 494,70EUR | 17.09. | ||
| Quotrix | 484,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -0,30 | -20,19 | -51,78 | -30,24 | +3,25 |
| Volatilität [%] | 24,04 | 25,08 | 45,67 | 38,70 | 29,84 | 30,34 |
| Sharpe-Ratio | 5,663 | -1,037 | -0,9060 | -1,835 | -0,3435 | 0,0937 |
| Hoch | 494,50 | 523,80 | 624,40 | 1.042,00 | 1.098,50 | 1.098,50 |
| Tief | 471,70 | 471,50 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 474,00 | 496,00 | 619,60 | 1.025,50 | 708,90 | 478,95 |
| ∅-Preis | 480,92 | 490,87 | 497,22 | 622,27 | 738,77 | 648,67 |
| ∅-Volumen | 107,61 Tsd. | 173,48 Tsd. | 177,34 Tsd. | 191,12 Tsd. | 126,23 Tsd. | 215,93 Tsd. |
| Max. Verlust [%] | -1,200 | -8,459 | -31,75 | -59,28 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 250 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 183 | 362 | 386 | 386 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (17.09.)493,50
- Brief (17.09.)497,10
- Spread (in %)3,600 (0,73 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs487,20
- Tageshoch494,50
- Tagestief485,10
- Kurs (17.09.2025)494,50
- Umsatz EUR100.878,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung483,70
- Vortag-Hoch487,70
- Vortag-Tief482,80
- Vortag-Schlusskurs484,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,83 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}