Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
637,00 EUR
+0,13 %
+0,80
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 637,00EUR | 18:50 | 515 | 328.055,00 |
| Quotrix | 632,50EUR | 12:14 | 15 | 9.487,50 |
| L&S | 636,20EUR | 19:12 | 1 | 636,20 |
| Düsseldorf | 636,60EUR | 08:10 | ||
| Frankfurt | 635,40EUR | 08:13 | ||
| Hamburg | 637,80EUR | 17:25 | ||
| Hannover | 637,80EUR | 17:25 | ||
| Stuttgart | 636,80EUR | 18:17 | ||
| München | 633,10EUR | 24.04. | 7 | 4.431,70 |
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,06 | +25,94 | +20,83 | -9,71 | +56,47 |
| Volatilität [%] | 35,67 | 26,05 | 31,05 | 38,31 | 30,38 | 30,44 |
| Sharpe-Ratio | 1,075 | -0,5892 | 1,594 | 0,6375 | -0,0276 | 0,3768 |
| Hoch | 656,10 | 674,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 626,00 | 625,50 | 498,00 | 416,90 | 416,90 | 396,65 |
| Hist. Kurs | 632,60 | 643,80 | 505,80 | 527,20 | 705,50 | 407,10 |
| ∅-Preis | 638,00 | 643,99 | 638,44 | 559,66 | 718,39 | 670,28 |
| ∅-Volumen | 75,93 Tsd. | 74,51 Tsd. | 204,26 Tsd. | 194,86 Tsd. | 150,73 Tsd. | 170,33 Tsd. |
| Max. Verlust [%] | -2,483 | -5,667 | -12,12 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 114 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 107 | 160 | 606 | 606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:12)636,20
- Brief (19:12)637,70
- Spread (in %)1,500 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs642,70
- Tageshoch642,70
- Tagestief631,50
- Kurs (18:50)637,00
- Umsatz EUR328.055,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung648,20
- Vortag-Hoch656,10
- Vortag-Tief631,00
- Vortag-Schlusskurs636,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,90 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}