Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
626,20 EUR
+2,82 %
+17,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,20EUR | 18.11. | 599 | 375.093,80 |
| L&S | 627,80EUR | 18.11. | 212 | 133.093,60 |
| Stuttgart | 626,80EUR | 18.11. | 117 | 73.335,60 |
| Quotrix | 624,80EUR | 18.11. | 80 | 49.984,00 |
| Xetra | 616,40EUR | 18.11. | 44 | 27.121,60 |
| Frankfurt | 607,80EUR | 18.11. | 10 | 6.078,00 |
| Berlin | 602,00EUR | 18.11. | ||
| Düsseldorf | 601,20EUR | 18.11. | ||
| Hamburg | 615,60EUR | 18.11. | ||
| Hannover | 615,60EUR | 18.11. | ||
| München | 607,40EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +27,28 | +18,15 | -13,48 | -12,17 | +37,69 |
| Volatilität [%] | 15,03 | 37,24 | 40,18 | 39,74 | 30,14 | 30,40 |
| Sharpe-Ratio | 22,26 | 6,503 | 0,7560 | -0,3373 | -0,1093 | 0,2650 |
| Hoch | 626,20 | 626,20 | 626,20 | 757,00 | 1.098,50 | 1.098,50 |
| Tief | 564,00 | 481,00 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 567,00 | 492,00 | 530,00 | 723,80 | 713,00 | 454,80 |
| ∅-Preis | 586,48 | 546,00 | 491,42 | 559,97 | 726,72 | 649,73 |
| ∅-Volumen | 359,26 Tsd. | 347,46 Tsd. | 213,08 Tsd. | 204,63 Tsd. | 134,58 Tsd. | 210,98 Tsd. |
| Max. Verlust [%] | -3,497 | -21,74 | -43,45 | -60,84 | -60,84 | |
| Max. Verlustperiode (Handelstage) | 6 | 114 | 236 | 311 | 311 | |
| Max. Verlustperiode (Kalendertage) | 8 | 160 | 340 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (18.11.)624,20
- Brief (18.11.)629,00
- Spread (in %)4,800 (0,77 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs605,20
- Tageshoch626,20
- Tagestief601,20
- Kurs (18.11.2025)626,20
- Umsatz EUR375.093,80
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung601,80
- Vortag-Hoch612,60
- Vortag-Tief600,00
- Vortag-Schlusskurs609,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,84 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}