Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
494,00 EUR
+0,14 %
+0,70
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,00EUR | 29.08. | 1.357 | 670.358,00 |
| L&S | 497,60EUR | 29.08. | 16 | 7.961,60 |
| Stuttgart | 498,10EUR | 29.08. | 1 | 498,10 |
| München | 494,00EUR | 29.08. | 1 | 494,00 |
| Berlin | 494,30EUR | 29.08. | ||
| Düsseldorf | 494,00EUR | 29.08. | ||
| Frankfurt | 492,80EUR | 29.08. | ||
| Hamburg | 491,80EUR | 29.08. | ||
| Hannover | 491,80EUR | 29.08. | ||
| Quotrix | 496,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +1,96 | -26,44 | -53,92 | -15,90 | -1,96 |
| Volatilität [%] | 24,93 | 33,36 | 47,54 | 38,76 | 31,57 | 30,68 |
| Sharpe-Ratio | -2,495 | 0,7655 | -1,118 | -1,896 | -0,0858 | 0,0760 |
| Hoch | 523,80 | 523,80 | 691,20 | 1.081,00 | 1.098,50 | 1.098,50 |
| Tief | 490,00 | 469,20 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 500,20 | 484,50 | 671,60 | 1.072,00 | 587,40 | 503,90 |
| ∅-Preis | 497,75 | 489,70 | 511,36 | 649,00 | 741,12 | 648,47 |
| ∅-Volumen | 236,30 Tsd. | 165,85 Tsd. | 185,05 Tsd. | 189,55 Tsd. | 127,36 Tsd. | 215,77 Tsd. |
| Max. Verlust [%] | -2,162 | -4,820 | -38,69 | -60,57 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 251 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 172 | 361 | 368 | 368 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (29.08.)494,70
- Brief (29.08.)498,40
- Spread (in %)3,700 (0,75 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs494,00
- Tageshoch501,00
- Tagestief491,90
- Kurs (29.08.2025)494,00
- Umsatz EUR670.358,00
- Gehand. Stk.1.357
Kursdaten Vortag
- Vortag-Eröffnung504,40
- Vortag-Hoch509,40
- Vortag-Tief492,60
- Vortag-Schlusskurs493,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,78 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}