Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
699,00 EUR
-0,68 %
-4,80
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 699,00EUR | 13:04 | 88 | 61.512,00 |
| Düsseldorf | 695,00EUR | 09:10 | ||
| Frankfurt | 694,10EUR | 08:03 | ||
| Hamburg | 695,70EUR | 09:10 | ||
| Hannover | 695,70EUR | 09:10 | ||
| München | 695,80EUR | 08:01 | ||
| L&S | 696,70EUR | 13:20 | ||
| Quotrix | 699,00EUR | 07:27 | ||
| Stuttgart | 695,50EUR | 12:01 | ||
| Xetra | 705,60EUR | 18.08. | 10 | 7.056,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +18,47 | +5,56 | +42,04 | -6,86 | +25,49 |
| Volatilität [%] | 26,63 | 29,74 | 31,38 | 31,65 | 30,91 | 31,18 |
| Sharpe-Ratio | 4,061 | 6,756 | 0,4873 | 1,223 | 0,0207 | 0,2408 |
| Hoch | 709,50 | 709,50 | 709,50 | 709,50 | 1.098,50 | 1.098,50 |
| Tief | 686,20 | 560,70 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 691,90 | 590,00 | 662,20 | 492,10 | 750,50 | 557,00 |
| ∅-Preis | 697,92 | 643,13 | 609,19 | 593,38 | 707,65 | 678,61 |
| ∅-Volumen | 72,06 Tsd. | 110,11 Tsd. | 116,35 Tsd. | 175,01 Tsd. | 157,18 Tsd. | 157,68 Tsd. |
| Max. Verlust [%] | -1,986 | -3,305 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 109 | 149 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 156 | 212 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:13)696,20
- Brief (13:13)703,10
- Spread (in %)6,900 (0,99 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs702,60
- Tageshoch702,60
- Tagestief693,40
- Kurs (13:04)699,00
- Umsatz EUR61.512,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung690,90
- Vortag-Hoch709,50
- Vortag-Tief690,90
- Vortag-Schlusskurs703,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}