Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
644,00 EUR
+0,97 %
+6,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 639,00EUR | 07:07 | ||
| Tradegate | 644,00EUR | 26.01. | 1.048 | 674.912,00 |
| Xetra | 641,60EUR | 26.01. | 241 | 154.625,60 |
| Stuttgart | 641,00EUR | 26.01. | 164 | 105.124,00 |
| München | 637,80EUR | 26.01. | 26 | 16.582,80 |
| Düsseldorf | 631,40EUR | 26.01. | ||
| Frankfurt | 630,40EUR | 26.01. | ||
| Hamburg | 639,00EUR | 26.01. | ||
| Hannover | 639,00EUR | 26.01. | ||
| Quotrix | 634,80EUR | 26.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -3,59 | +33,42 | -0,68 | -5,78 | +43,45 |
| Volatilität [%] | 17,07 | 30,01 | 32,54 | 40,57 | 30,34 | 30,58 |
| Sharpe-Ratio | 11,40 | -2,057 | 1,806 | 0,1127 | 0,0097 | 0,3149 |
| Hoch | 648,60 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 614,00 | 614,00 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 618,20 | 668,00 | 482,70 | 648,40 | 683,50 | 448,95 |
| ∅-Preis | 630,76 | 654,06 | 554,47 | 550,12 | 724,23 | 657,96 |
| ∅-Volumen | 132,08 Tsd. | 176,94 Tsd. | 232,42 Tsd. | 212,12 Tsd. | 146,49 Tsd. | 192,67 Tsd. |
| Max. Verlust [%] | -0,6542 | -11,15 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 230 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 67 | 334 | 515 | 515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:07)639,00
- Brief (07:07)645,20
- Spread (in %)6,200 (0,97 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs620,00
- Tageshoch644,00
- Tagestief620,00
- Kurs (26.01.2026)644,00
- Umsatz EUR674.912,00
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung644,40
- Vortag-Hoch648,60
- Vortag-Tief636,00
- Vortag-Schlusskurs637,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,59 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}