Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
635,00 EUR
-0,19 %
-1,20
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 635,00EUR | 09:22 | 68 | 43.180,00 |
| Düsseldorf | 638,00EUR | 08:10 | ||
| Frankfurt | 637,20EUR | 08:05 | ||
| Hamburg | 638,00EUR | 08:01 | ||
| Hannover | 638,00EUR | 08:01 | ||
| München | 640,10EUR | 08:01 | ||
| L&S | 635,00EUR | 09:30 | ||
| Quotrix | 637,60EUR | 07:27 | ||
| Stuttgart | 639,60EUR | 09:05 | ||
| Xetra | 637,60EUR | 19.03. | 33 | 21.040,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -4,11 | +25,64 | +4,10 | -9,56 | +58,29 |
| Volatilität [%] | 13,85 | 24,62 | 31,88 | 39,59 | 30,34 | 30,43 |
| Sharpe-Ratio | 1,720 | -0,7325 | 1,720 | 0,3215 | 0,0060 | 0,4031 |
| Hoch | 666,00 | 679,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 635,00 | 630,20 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 650,20 | 662,20 | 505,40 | 610,00 | 702,10 | 401,15 |
| ∅-Preis | 654,32 | 661,00 | 607,13 | 550,19 | 721,56 | 665,61 |
| ∅-Volumen | 49,64 Tsd. | 111,02 Tsd. | 227,98 Tsd. | 201,77 Tsd. | 150,10 Tsd. | 177,17 Tsd. |
| Max. Verlust [%] | -1,121 | -3,788 | -12,12 | -30,92 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 169 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 242 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:30)635,00
- Brief (09:30)641,00
- Spread (in %)6,000 (0,94 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs638,80
- Tageshoch640,20
- Tagestief635,00
- Kurs (09:22)635,00
- Umsatz EUR43.180,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung648,20
- Vortag-Hoch652,40
- Vortag-Tief634,20
- Vortag-Schlusskurs636,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}