Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
683,80 EUR
+3,17 %
+21,00
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 683,80EUR | 16:36 | 441 | 301.555,80 |
| Stuttgart | 681,80EUR | 16:17 | 400 | 272.720,00 |
| L&S | 681,80EUR | 17:01 | 125 | 85.225,00 |
| Xetra | 677,00EUR | 13:17 | 68 | 46.036,00 |
| Frankfurt | 669,40EUR | 12:01 | 15 | 10.041,00 |
| Quotrix | 686,00EUR | 15:53 | 5 | 3.430,00 |
| Düsseldorf | 660,20EUR | 08:10 | ||
| Hamburg | 660,20EUR | 08:01 | ||
| Hannover | 660,20EUR | 08:01 | ||
| München | 660,80EUR | 08:00 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +10,40 | +49,11 | -3,03 | -1,61 | +74,80 |
| Volatilität [%] | 29,04 | 29,58 | 31,68 | 40,48 | 30,59 | 30,52 |
| Sharpe-Ratio | -1,440 | 3,439 | 2,393 | -0,0020 | 0,0360 | 0,4289 |
| Hoch | 685,00 | 685,00 | 689,20 | 720,20 | 1.098,50 | 1.098,50 |
| Tief | 645,20 | 592,00 | 455,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 666,20 | 619,40 | 458,60 | 705,20 | 695,00 | 391,20 |
| ∅-Preis | 659,85 | 640,78 | 535,85 | 551,66 | 724,39 | 655,70 |
| ∅-Volumen | 105,80 Tsd. | 156,19 Tsd. | 226,97 Tsd. | 209,92 Tsd. | 144,29 Tsd. | 204,41 Tsd. |
| Max. Verlust [%] | -2,402 | -3,520 | -12,12 | -40,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 47 | 251 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 363 | 498 | 498 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:00)681,60
- Brief (17:00)683,40
- Spread (in %)1,800 (0,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs667,60
- Tageshoch685,00
- Tagestief661,60
- Kurs (16:36)683,80
- Umsatz EUR301.555,80
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung653,60
- Vortag-Hoch670,00
- Vortag-Tief646,20
- Vortag-Schlusskurs662,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}