Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
671,00 EUR
+1,12 %
+7,40
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 671,00EUR | 16:22 | 119 | 79.849,00 |
| L&S | 669,40EUR | 16:29 | 16 | 10.710,40 |
| Quotrix | 667,80EUR | 14:56 | 2 | 1.335,60 |
| Düsseldorf | 667,20EUR | 08:10 | ||
| Frankfurt | 666,20EUR | 08:01 | ||
| Hamburg | 667,20EUR | 08:01 | ||
| Hannover | 667,20EUR | 08:01 | ||
| Stuttgart | 666,60EUR | 15:31 | ||
| München | 675,60EUR | 17.02. | ||
| Xetra | 668,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +6,17 | +36,13 | +3,20 | -4,47 | +69,72 |
| Volatilität [%] | 24,08 | 25,73 | 31,99 | 40,43 | 30,26 | 30,56 |
| Sharpe-Ratio | 3,409 | 2,211 | 1,933 | 0,2042 | 0,0227 | 0,4227 |
| Hoch | 682,00 | 682,00 | 701,00 | 702,40 | 1.098,50 | 1.098,50 |
| Tief | 628,40 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 655,00 | 632,00 | 492,90 | 650,20 | 702,40 | 395,35 |
| ∅-Preis | 667,00 | 644,71 | 576,29 | 549,45 | 723,03 | 661,12 |
| ∅-Volumen | 141,74 Tsd. | 162,76 Tsd. | 235,47 Tsd. | 209,59 Tsd. | 148,46 Tsd. | 182,71 Tsd. |
| Max. Verlust [%] | -1,776 | -4,013 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 208 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 67 | 302 | 540 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:29)669,20
- Brief (16:29)671,60
- Spread (in %)2,400 (0,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs669,00
- Tageshoch671,00
- Tagestief668,80
- Kurs (16:22)671,00
- Umsatz EUR79.849,00
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung679,00
- Vortag-Hoch682,00
- Vortag-Tief663,60
- Vortag-Schlusskurs663,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,26 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}