Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
714,10 EUR
+0,55 %
+3,90
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 714,10EUR | 11:31 | 291 | 207.803,10 |
| L&S | 712,00EUR | 13:30 | 5 | 3.560,00 |
| Düsseldorf | 708,70EUR | 09:10 | ||
| Frankfurt | 706,60EUR | 08:04 | ||
| Hamburg | 709,50EUR | 09:10 | ||
| Hannover | 709,50EUR | 09:10 | ||
| München | 708,50EUR | 08:01 | ||
| Quotrix | 711,30EUR | 07:27 | ||
| Stuttgart | 712,00EUR | 13:31 | ||
| Xetra | 703,40EUR | 01.09. | 44 | 30.949,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +8,26 | +6,23 | +44,94 | -7,68 | +25,50 |
| Volatilität [%] | 34,25 | 24,88 | 31,49 | 31,53 | 30,98 | 31,22 |
| Sharpe-Ratio | 2,703 | 3,415 | 0,4398 | 1,251 | -0,0014 | 0,2331 |
| Hoch | 722,00 | 725,70 | 725,70 | 725,70 | 1.098,50 | 1.098,50 |
| Tief | 672,00 | 635,00 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 700,00 | 659,60 | 672,20 | 492,70 | 773,50 | 569,00 |
| ∅-Preis | 694,64 | 691,53 | 613,76 | 601,46 | 706,82 | 679,68 |
| ∅-Volumen | 85,20 Tsd. | 101,85 Tsd. | 115,97 Tsd. | 171,45 Tsd. | 156,35 Tsd. | 152,87 Tsd. |
| Max. Verlust [%] | -2,514 | -5,222 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 149 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 156 | 212 | 736 | 736 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:30)712,00
- Brief (13:30)718,00
- Spread (in %)6,000 (0,84 %)
- Geld Stk.15
- Brief Stk.12
Kursdaten
- Eröffnungskurs708,00
- Tageshoch722,00
- Tagestief708,00
- Kurs (11:31)714,10
- Umsatz EUR207.803,10
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung692,40
- Vortag-Hoch711,00
- Vortag-Tief688,10
- Vortag-Schlusskurs710,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}