Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
531,60 EUR
+0,38 %
+2,00
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 531,60EUR | 18:31 | 266 | 141.405,60 |
| Quotrix | 533,20EUR | 07:49 | 20 | 10.664,00 |
| Xetra | 531,30EUR | 17:35 | 8 | 4.250,40 |
| L&S | 532,90EUR | 22:59 | 2 | 1.065,80 |
| Düsseldorf | 527,40EUR | 08:10 | ||
| Frankfurt | 526,70EUR | 08:10 | ||
| Hamburg | 531,10EUR | 17:25 | ||
| Hannover | 531,10EUR | 17:25 | ||
| München | 532,00EUR | 08:02 | ||
| Stuttgart | 532,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -12,42 | -11,04 | +18,61 | -23,78 | +24,19 |
| Volatilität [%] | 52,13 | 44,71 | 32,33 | 31,63 | 31,20 | 31,09 |
| Sharpe-Ratio | 2,586 | -3,584 | -0,6861 | 0,6221 | -0,2038 | 0,2272 |
| Hoch | 556,00 | 620,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 508,80 | 508,80 | 508,80 | 433,00 | 416,90 | 413,55 |
| Hist. Kurs | 519,10 | 607,00 | 597,60 | 448,20 | 697,50 | 428,05 |
| ∅-Preis | 534,70 | 557,63 | 630,61 | 568,01 | 713,65 | 674,22 |
| ∅-Volumen | 52,92 Tsd. | 189,25 Tsd. | 145,47 Tsd. | 186,41 Tsd. | 154,88 Tsd. | 168,34 Tsd. |
| Max. Verlust [%] | -3,954 | -15,76 | -25,64 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 152 | 152 | 651 | 651 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)531,80
- Brief (22:00)535,60
- Spread (in %)3,800 (0,71 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs533,20
- Tageshoch536,00
- Tagestief530,00
- Kurs (18:31)531,60
- Umsatz EUR141.405,60
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung553,80
- Vortag-Hoch556,00
- Vortag-Tief529,60
- Vortag-Schlusskurs529,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,49 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}