Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
610,00 EUR
+2,01 %
+12,00
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 612,40EUR | 08:06 | ||
| Düsseldorf | 613,50EUR | 08:10 | ||
| Hamburg | 613,30EUR | 08:03 | ||
| Hannover | 613,30EUR | 08:03 | ||
| München | 614,20EUR | 08:04 | ||
| L&S | 613,30EUR | 12:13 | ||
| Quotrix | 616,50EUR | 07:27 | ||
| Stuttgart | 615,10EUR | 11:46 | ||
| Tradegate | 610,00EUR | 12.05. | 455 | 277.550,00 |
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,48 | +2,18 | +19,28 | -11,14 | +43,04 |
| Volatilität [%] | 23,79 | 34,81 | 29,89 | 35,49 | 30,47 | 30,67 |
| Sharpe-Ratio | -0,1664 | -1,195 | 0,2332 | 0,6284 | -0,0427 | 0,3195 |
| Hoch | 617,40 | 656,10 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 595,00 | 575,30 | 575,30 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 610,40 | 632,00 | 597,00 | 511,40 | 686,50 | 426,45 |
| ∅-Preis | 606,24 | 621,48 | 644,10 | 563,87 | 717,06 | 672,22 |
| ∅-Volumen | 148,50 Tsd. | 104,38 Tsd. | 178,60 Tsd. | 194,67 Tsd. | 151,46 Tsd. | 168,18 Tsd. |
| Max. Verlust [%] | -2,031 | -10,25 | -15,85 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 114 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 160 | 624 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:16)613,20
- Brief (12:16)619,30
- Spread (in %)6,100 (0,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs608,40
- Tageshoch613,10
- Tagestief596,00
- Kurs (12.05.2026)610,00
- Umsatz EUR277.550,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung609,80
- Vortag-Hoch614,60
- Vortag-Tief596,90
- Vortag-Schlusskurs598,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}