Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	548,20EUR	19:40	197	107.995,40
Xetra	547,80EUR	17:35	66	36.154,80
Hannover	547,10EUR	17:25	10	5.471,00
L&S	546,70EUR	19:50	9	4.920,30
Stuttgart	545,80EUR	19:18	6	3.274,80
Düsseldorf	552,00EUR	08:10
Frankfurt	551,10EUR	08:07
Hamburg	547,10EUR	17:25
München	556,00EUR	08:05
Quotrix	555,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,92	-13,45	-16,51	+3,79	-21,12	+31,24
Volatilität [%]	90,38	51,41	32,14	36,96	31,04	31,00
Sharpe-Ratio	-5,491	-3,112	-0,9992	0,2689	-0,1510	0,2726
Hoch	614,90	656,10	701,00	701,00	1.098,50	1.098,50
Tief	522,10	522,10	522,10	416,90	416,90	403,80
Hist. Kurs	601,90	633,40	656,60	528,20	695,00	417,70
∅-Preis	559,16	601,72	641,56	565,23	715,96	672,86
∅-Volumen	481,46 Tsd.	203,47 Tsd.	175,48 Tsd.	202,67 Tsd.	154,32 Tsd.	169,01 Tsd.
Max. Verlust [%]	-9,952	-16,92	-22,10	-22,10	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	19	93	109	437	437
Max. Verlustperiode (Kalendertage)	6	28	134	153	633	633

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,227	3,760	0,57 %	20.05.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (19:50)546,70
Brief (19:50)547,60
Spread (in %)0,9000 (0,16 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs552,30
Tageshoch554,90
Tagestief547,80
Kurs (19:40)548,20
Umsatz EUR107.995,40
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung556,00
Vortag-Hoch562,00
Vortag-Tief553,60
Vortag-Schlusskurs555,20

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.54,13 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.