Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
730,00 EUR
0 %
0
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 730,00EUR | 18:40 | 95 | 69.350,00 |
| Xetra | 728,60EUR | 17:35 | 5 | 3.643,00 |
| Quotrix | 736,90EUR | 16:32 | 3 | 2.210,70 |
| Düsseldorf | 734,40EUR | 16:00 | ||
| Frankfurt | 727,20EUR | 08:03 | ||
| Hamburg | 726,70EUR | 17:25 | ||
| Hannover | 726,70EUR | 17:25 | ||
| München | 730,70EUR | 08:08 | ||
| L&S | 725,50EUR | 19:49 | ||
| Stuttgart | 729,60EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +10,36 | +15,51 | +31,11 | -0,07 | +36,30 |
| Volatilität [%] | 25,96 | 26,99 | 32,35 | 30,16 | 31,32 | 31,11 |
| Sharpe-Ratio | 3,785 | 4,404 | 0,9760 | 0,9837 | 0,0925 | 0,2888 |
| Hoch | 736,10 | 736,10 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 712,10 | 645,00 | 508,80 | 502,40 | 416,90 | 416,90 |
| Hist. Kurs | 718,70 | 661,50 | 632,00 | 556,80 | 730,50 | 535,60 |
| ∅-Preis | 723,36 | 686,61 | 626,71 | 632,93 | 702,22 | 685,10 |
| ∅-Volumen | 70,42 Tsd. | 133,93 Tsd. | 114,75 Tsd. | 158,88 Tsd. | 158,52 Tsd. | 145,33 Tsd. |
| Max. Verlust [%] | -2,012 | -3,368 | -18,13 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 149 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 93 | 212 | 792 | 792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:53)723,80
- Brief (19:53)725,90
- Spread (in %)2,100 (0,29 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs733,30
- Tageshoch736,10
- Tagestief729,30
- Kurs (18:40)730,00
- Umsatz EUR69.350,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung727,60
- Vortag-Hoch731,10
- Vortag-Tief724,70
- Vortag-Schlusskurs730,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.72,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}