Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
669,00 EUR
+2,14 %
+14,00
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,00EUR | 18:55 | 126 | 84.294,00 |
| Xetra | 671,00EUR | 17:35 | 17 | 11.407,00 |
| L&S | 665,20EUR | 20:09 | 1 | 665,20 |
| Düsseldorf | 663,20EUR | 16:00 | ||
| Hamburg | 666,70EUR | 17:25 | ||
| Hannover | 666,70EUR | 17:25 | ||
| München | 654,80EUR | 08:03 | ||
| Quotrix | 656,90EUR | 07:27 | ||
| Stuttgart | 665,50EUR | 19:32 | ||
| Frankfurt | 648,20EUR | 06.10. | 2 | 1.296,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -5,91 | +3,35 | +34,07 | -15,64 | +39,88 |
| Volatilität [%] | 20,92 | 26,71 | 31,86 | 31,25 | 31,25 | 31,10 |
| Sharpe-Ratio | -7,321 | -3,638 | 0,1690 | 0,9603 | -0,1120 | 0,2919 |
| Hoch | 681,10 | 713,00 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 645,00 | 645,00 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 671,10 | 711,00 | 647,30 | 499,00 | 793,00 | 478,25 |
| ∅-Preis | 657,18 | 679,32 | 619,68 | 620,74 | 703,76 | 682,55 |
| ∅-Volumen | 121,01 Tsd. | 80,69 Tsd. | 108,91 Tsd. | 163,97 Tsd. | 157,37 Tsd. | 146,41 Tsd. |
| Max. Verlust [%] | -3,368 | -8,790 | -21,78 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 149 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 212 | 771 | 771 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:09)665,20
- Brief (20:09)665,30
- Spread (in %)0,1000 (0,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs660,30
- Tageshoch670,40
- Tagestief659,70
- Kurs (18:55)669,00
- Umsatz EUR84.294,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung645,10
- Vortag-Hoch655,00
- Vortag-Tief645,10
- Vortag-Schlusskurs655,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,06 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}