Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	620,20EUR	21:28	148	91.789,60
Frankfurt	612,20EUR	13:08	100	61.220,00
Xetra	623,60EUR	17:35	67	41.781,20
Stuttgart	620,20EUR	20:04	42	26.048,40
L&S	622,40EUR	23:00	1	622,40
Berlin	619,00EUR	08:00
Düsseldorf	618,80EUR	08:10
Hamburg	622,00EUR	17:25
Hannover	622,00EUR	17:25
München	623,80EUR	08:00
Quotrix	621,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	+13,51	+46,38	-13,23	-14,23	+52,40
Volatilität [%]	22,53	33,31	31,18	40,56	30,42	30,49
Sharpe-Ratio	-23,09	4,635	2,434	-0,2012	-0,0812	0,3602
Hoch	682,00	689,20	689,20	757,00	1.098,50	1.098,50
Tief	615,00	544,80	416,90	416,90	416,90	365,35
Hist. Kurs	673,20	546,40	423,70	714,80	723,10	406,95
∅-Preis	649,24	617,57	505,40	556,50	725,57	651,94
∅-Volumen	478,40 Tsd.	408,61 Tsd.	228,40 Tsd.	221,41 Tsd.	141,85 Tsd.	207,10 Tsd.
Max. Verlust [%]	-7,873	-8,794	-8,794	-43,45	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	6	47	249	324	324
Max. Verlustperiode (Kalendertage)	6	8	67	359	464	464

Kennzahlen

Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (22:00)618,60
Brief (22:00)623,00
Spread (in %)4,400 (0,71 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs618,60
Tageshoch625,20
Tagestief616,60
Kurs (21:28)620,20
Umsatz EUR91.789,60
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung633,00
Vortag-Hoch633,00
Vortag-Tief615,00
Vortag-Schlusskurs620,20

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.61,24 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.