Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
669,80 EUR
+1,12 %
+7,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,80EUR | 11.03. | 140 | 93.772,00 |
| Xetra | 676,00EUR | 11.03. | 10 | 6.760,00 |
| Frankfurt | 670,20EUR | 11.03. | 3 | 2.010,60 |
| L&S | 668,80EUR | 11.03. | 3 | 2.006,40 |
| Quotrix | 674,40EUR | 11.03. | 2 | 1.348,80 |
| Düsseldorf | 660,60EUR | 11.03. | ||
| Hamburg | 672,60EUR | 11.03. | ||
| Hannover | 672,60EUR | 11.03. | ||
| München | 666,40EUR | 11.03. | ||
| Stuttgart | 667,20EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +2,26 | +38,62 | +2,13 | -5,15 | +70,48 |
| Volatilität [%] | 31,94 | 24,14 | 31,91 | 39,75 | 30,32 | 30,52 |
| Sharpe-Ratio | -3,862 | 0,6472 | 2,096 | 0,1743 | 0,0153 | 0,4257 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 630,20 | 628,40 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 675,80 | 655,00 | 483,20 | 655,80 | 706,20 | 392,90 |
| ∅-Preis | 663,72 | 664,25 | 599,00 | 549,46 | 721,99 | 664,42 |
| ∅-Volumen | 107,08 Tsd. | 135,51 Tsd. | 231,13 Tsd. | 206,46 Tsd. | 150,25 Tsd. | 178,96 Tsd. |
| Max. Verlust [%] | -3,403 | -3,612 | -12,12 | -35,51 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 179 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 62 | 254 | 561 | 561 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11.03.)666,80
- Brief (11.03.)671,80
- Spread (in %)5,000 (0,75 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs664,40
- Tageshoch672,20
- Tagestief659,40
- Kurs (11.03.2026)669,80
- Umsatz EUR93.772,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung667,00
- Vortag-Hoch675,60
- Vortag-Tief662,40
- Vortag-Schlusskurs662,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}