Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
636,20 EUR
-2,48 %
-16,20
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,20EUR | 17:58 | 120 | 76.344,00 |
| Stuttgart | 636,20EUR | 18:34 | 16 | 10.179,20 |
| München | 633,10EUR | 16:30 | 7 | 4.431,70 |
| L&S | 636,60EUR | 19:08 | 1 | 636,60 |
| Düsseldorf | 650,50EUR | 08:10 | ||
| Frankfurt | 649,60EUR | 08:10 | ||
| Hamburg | 631,10EUR | 17:25 | ||
| Hannover | 631,10EUR | 17:25 | ||
| Quotrix | 653,40EUR | 07:27 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -0,50 | +27,55 | +21,37 | -11,70 | +56,85 |
| Volatilität [%] | 23,59 | 25,62 | 30,85 | 38,22 | 30,34 | 30,44 |
| Sharpe-Ratio | 8,076 | 1,032 | 1,860 | 0,7200 | -0,0232 | 0,3953 |
| Hoch | 656,10 | 674,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 625,50 | 625,50 | 493,90 | 416,90 | 416,90 | 395,00 |
| Hist. Kurs | 632,70 | 639,40 | 498,80 | 524,20 | 720,50 | 405,60 |
| ∅-Preis | 637,30 | 645,01 | 637,33 | 559,22 | 718,48 | 669,90 |
| ∅-Volumen | 81,99 Tsd. | 71,18 Tsd. | 203,93 Tsd. | 194,66 Tsd. | 150,37 Tsd. | 170,63 Tsd. |
| Max. Verlust [%] | -0,3148 | -5,667 | -12,12 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 74 | 114 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 106 | 160 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:07)636,70
- Brief (19:07)638,70
- Spread (in %)2,000 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs648,20
- Tageshoch656,10
- Tagestief631,00
- Kurs (17:58)636,20
- Umsatz EUR76.344,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung631,00
- Vortag-Hoch652,40
- Vortag-Tief631,00
- Vortag-Schlusskurs652,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,82 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}