Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
694,60 EUR
-0,17 %
-1,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 694,60EUR | 08.01. | 671 | 466.076,60 |
| Stuttgart | 687,60EUR | 08.01. | 108 | 74.260,80 |
| Xetra | 700,60EUR | 08.01. | 92 | 64.455,20 |
| L&S | 689,80EUR | 08.01. | 90 | 62.082,00 |
| Frankfurt | 690,80EUR | 08.01. | 30 | 20.724,00 |
| München | 692,00EUR | 08.01. | 5 | 3.460,00 |
| Düsseldorf | 689,80EUR | 08.01. | ||
| Hamburg | 698,60EUR | 08.01. | ||
| Hannover | 698,60EUR | 08.01. | ||
| Quotrix | 692,80EUR | 08.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +14,54 | +48,42 | -2,99 | -0,06 | +70,56 |
| Volatilität [%] | 46,29 | 32,28 | 32,24 | 40,75 | 30,69 | 30,55 |
| Sharpe-Ratio | 5,959 | 6,335 | 2,530 | 0,0838 | 0,0899 | 0,4342 |
| Hoch | 701,00 | 701,00 | 701,00 | 720,20 | 1.098,50 | 1.098,50 |
| Tief | 645,20 | 592,00 | 455,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 666,20 | 606,40 | 468,00 | 716,00 | 695,00 | 407,25 |
| ∅-Preis | 667,04 | 645,02 | 537,72 | 551,62 | 724,35 | 655,93 |
| ∅-Volumen | 156,83 Tsd. | 160,45 Tsd. | 227,70 Tsd. | 211,20 Tsd. | 144,58 Tsd. | 204,41 Tsd. |
| Max. Verlust [%] | -2,402 | -2,665 | -12,12 | -40,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 47 | 252 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 364 | 499 | 499 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08.01.)685,20
- Brief (08.01.)690,00
- Spread (in %)4,800 (0,70 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs693,40
- Tageshoch701,00
- Tagestief688,40
- Kurs (08.01.2026)694,60
- Umsatz EUR466.076,60
- Gehand. Stk.671
Kursdaten Vortag
- Vortag-Eröffnung667,60
- Vortag-Hoch695,80
- Vortag-Tief661,60
- Vortag-Schlusskurs695,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,59 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}