Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
637,80 EUR
-0,65 %
-4,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 637,80EUR | 23.01. | 121 | 77.173,80 |
| Xetra | 640,20EUR | 23.01. | 45 | 28.809,00 |
| Quotrix | 640,60EUR | 23.01. | 6 | 3.843,60 |
| Frankfurt | 641,60EUR | 23.01. | 3 | 1.924,80 |
| Düsseldorf | 637,80EUR | 23.01. | ||
| Hamburg | 640,20EUR | 23.01. | ||
| Hannover | 640,20EUR | 23.01. | ||
| München | 640,40EUR | 23.01. | ||
| L&S | 635,00EUR | 23.01. | ||
| Stuttgart | 636,40EUR | 23.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -4,52 | +32,88 | -1,63 | -4,79 | +43,36 |
| Volatilität [%] | 25,79 | 30,01 | 32,41 | 40,57 | 30,31 | 30,57 |
| Sharpe-Ratio | 1,810 | -2,057 | 1,833 | 0,1127 | 0,0318 | 0,3204 |
| Hoch | 648,60 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 614,00 | 614,00 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 632,00 | 668,00 | 480,00 | 648,40 | 669,90 | 444,90 |
| ∅-Preis | 630,97 | 654,06 | 553,88 | 550,12 | 724,10 | 657,63 |
| ∅-Volumen | 156,53 Tsd. | 176,94 Tsd. | 231,75 Tsd. | 212,12 Tsd. | 146,21 Tsd. | 201,85 Tsd. |
| Max. Verlust [%] | -2,184 | -11,15 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 230 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 67 | 334 | 515 | 515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23.01.)635,20
- Brief (23.01.)639,80
- Spread (in %)4,600 (0,72 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs644,40
- Tageshoch648,60
- Tagestief636,00
- Kurs (23.01.2026)637,80
- Umsatz EUR77.173,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung643,60
- Vortag-Hoch646,80
- Vortag-Tief637,20
- Vortag-Schlusskurs642,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,98 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}