Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
691,00 EUR
-0,69 %
-4,80
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 691,00EUR | 12:58 | 147 | 101.577,00 |
| Frankfurt | 690,80EUR | 11:45 | 30 | 20.724,00 |
| Düsseldorf | 689,80EUR | 08:10 | ||
| Hamburg | 689,80EUR | 08:01 | ||
| Hannover | 689,80EUR | 08:01 | ||
| München | 690,20EUR | 08:00 | ||
| L&S | 689,20EUR | 13:04 | ||
| Quotrix | 692,80EUR | 07:27 | ||
| Stuttgart | 690,00EUR | 12:33 | ||
| Xetra | 682,80EUR | 07.01. | 168 | 114.710,40 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +13,95 | +47,65 | -3,49 | -0,58 | +69,67 |
| Volatilität [%] | 46,29 | 32,28 | 32,24 | 40,75 | 30,69 | 30,55 |
| Sharpe-Ratio | 5,959 | 6,335 | 2,530 | 0,0838 | 0,0899 | 0,4342 |
| Hoch | 697,40 | 697,40 | 697,40 | 720,20 | 1.098,50 | 1.098,50 |
| Tief | 645,20 | 592,00 | 455,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 666,20 | 606,40 | 468,00 | 716,00 | 695,00 | 407,25 |
| ∅-Preis | 667,04 | 645,02 | 537,72 | 551,62 | 724,35 | 655,93 |
| ∅-Volumen | 156,83 Tsd. | 160,45 Tsd. | 227,70 Tsd. | 211,20 Tsd. | 144,58 Tsd. | 204,41 Tsd. |
| Max. Verlust [%] | -2,402 | -2,665 | -12,12 | -40,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 47 | 252 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 364 | 499 | 499 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:03)689,20
- Brief (13:03)694,80
- Spread (in %)5,600 (0,81 %)
- Geld Stk.15
- Brief Stk.10
Kursdaten
- Eröffnungskurs693,40
- Tageshoch697,40
- Tagestief688,40
- Kurs (12:58)691,00
- Umsatz EUR101.577,00
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung667,60
- Vortag-Hoch695,80
- Vortag-Tief661,60
- Vortag-Schlusskurs695,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}