Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
447,40 EUR
+0,74 %
+3,30
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 447,40EUR | 12:07 | 67 | 29.975,80 |
Hamburg | 444,10EUR | 12:29 | 4 | 1.776,40 |
Berlin | 442,50EUR | 08:09 | ||
Düsseldorf | 441,10EUR | 08:10 | ||
Frankfurt | 442,30EUR | 08:15 | ||
Hannover | 442,80EUR | 08:01 | ||
München | 446,10EUR | 08:09 | ||
L&S | 445,80EUR | 13:34 | ||
Quotrix | 445,00EUR | 07:27 | ||
Stuttgart | 442,90EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,56 | +3,47 | -33,72 | -54,37 | -21,85 | -17,39 |
Volatilität [%] | 8,493 | 24,34 | 47,62 | 37,77 | 31,51 | 30,84 |
Sharpe-Ratio | -9,807 | 1,343 | -1,621 | -2,005 | -0,1718 | -0,0372 |
Hoch | 452,60 | 520,20 | 720,20 | 1.098,50 | 1.098,50 | 1.098,50 |
Tief | 441,10 | 416,90 | 416,90 | 416,90 | 416,90 | 365,35 |
Hist. Kurs | 449,90 | 432,40 | 675,00 | 980,60 | 572,50 | 541,60 |
∅-Preis | 445,36 | 443,07 | 574,78 | 741,06 | 748,10 | 650,57 |
∅-Volumen | 110,05 Tsd. | 330,33 Tsd. | 190,72 Tsd. | 188,54 Tsd. | 121,87 Tsd. | 216,85 Tsd. |
Max. Verlust [%] | -1,534 | -4,030 | -40,94 | -60,84 | -60,84 | -60,84 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 212 | 217 | 294 |
Max. Verlustperiode (Kalendertage) | 6 | 14 | 173 | 308 | 309 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (13:21)445,80
- Brief (13:21)447,30
- Spread (in %)1,500 (0,34 %)
- Geld Stk.19
- Brief Stk.23
Kursdaten
- Eröffnungskurs445,10
- Tageshoch447,50
- Tagestief444,10
- Kurs (12:07)447,40
- Umsatz EUR29.975,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung444,90
- Vortag-Hoch446,70
- Vortag-Tief442,30
- Vortag-Schlusskurs444,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.44,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}