Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
695,00 EUR
+0,29 %
+2,00
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 695,00EUR | 10:59 | 12 | 8.340,00 |
| L&S | 688,90EUR | 12:58 | 1 | 688,90 |
| Düsseldorf | 689,30EUR | 09:10 | ||
| Frankfurt | 688,30EUR | 08:03 | ||
| Hamburg | 689,30EUR | 09:10 | ||
| Hannover | 689,30EUR | 09:10 | ||
| Quotrix | 692,90EUR | 07:27 | ||
| Stuttgart | 688,60EUR | 11:31 | ||
| München | 697,90EUR | 11.08. | 20 | 13.958,00 |
| Xetra | 697,10EUR | 11.08. | 12 | 8.365,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +19,62 | +4,23 | +45,40 | -5,70 | +34,20 |
| Volatilität [%] | 30,09 | 28,85 | 31,33 | 31,59 | 30,90 | 31,23 |
| Sharpe-Ratio | 8,076 | 6,939 | 0,3423 | 1,268 | 0,0235 | 0,2772 |
| Hoch | 705,10 | 705,10 | 705,10 | 705,10 | 1.098,50 | 1.098,50 |
| Tief | 655,90 | 560,70 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 666,60 | 581,00 | 666,80 | 478,00 | 737,00 | 517,90 |
| ∅-Preis | 679,90 | 617,77 | 608,09 | 589,21 | 707,91 | 677,97 |
| ∅-Volumen | 110,29 Tsd. | 102,29 Tsd. | 118,03 Tsd. | 177,16 Tsd. | 157,11 Tsd. | 159,76 Tsd. |
| Max. Verlust [%] | -0,8442 | -3,567 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 149 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 156 | 212 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:02)688,90
- Brief (13:02)695,70
- Spread (in %)6,800 (0,99 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs688,60
- Tageshoch695,00
- Tagestief688,60
- Kurs (10:59)695,00
- Umsatz EUR8.340,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung700,90
- Vortag-Hoch705,10
- Vortag-Tief693,00
- Vortag-Schlusskurs693,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,63 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}