Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
639,40 EUR
+1,17 %
+7,40
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 639,40EUR | 16:35 | 515 | 329.291,00 |
| Xetra | 636,60EUR | 17:35 | 76 | 48.381,60 |
| München | 623,80EUR | 09:13 | 30 | 18.714,00 |
| L&S | 634,20EUR | 19:57 | 27 | 17.123,40 |
| Stuttgart | 634,20EUR | 19:16 | 8 | 5.073,60 |
| Quotrix | 644,00EUR | 12:12 | 6 | 3.864,00 |
| Frankfurt | 639,00EUR | 14:09 | 1 | 639,00 |
| Düsseldorf | 628,00EUR | 08:10 | ||
| Hamburg | 636,40EUR | 17:25 | ||
| Hannover | 628,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -4,22 | +32,74 | +5,79 | -13,42 | +60,69 |
| Volatilität [%] | 19,85 | 25,77 | 31,28 | 39,66 | 30,26 | 30,44 |
| Sharpe-Ratio | -12,46 | -2,768 | 1,845 | 0,2624 | -0,0869 | 0,3873 |
| Hoch | 666,00 | 679,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 610,00 | 610,00 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 657,20 | 667,60 | 481,70 | 604,40 | 738,50 | 397,90 |
| ∅-Preis | 647,68 | 658,30 | 609,20 | 550,38 | 721,44 | 665,97 |
| ∅-Volumen | 133,13 Tsd. | 126,49 Tsd. | 229,72 Tsd. | 201,80 Tsd. | 150,96 Tsd. | 176,67 Tsd. |
| Max. Verlust [%] | -4,271 | -6,481 | -12,12 | -30,49 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 52 | 166 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 72 | 235 | 571 | 571 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:57)634,20
- Brief (19:57)635,20
- Spread (in %)1,0000 (0,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs627,80
- Tageshoch640,40
- Tagestief610,00
- Kurs (16:35)639,40
- Umsatz EUR329.291,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung638,80
- Vortag-Hoch640,20
- Vortag-Tief632,00
- Vortag-Schlusskurs632,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}