Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	535,10EUR	21:17	163	87.221,30
Xetra	536,10EUR	17:35	28	15.010,80
Quotrix	535,80EUR	16:49	2	1.071,60
Düsseldorf	538,10EUR	08:10
Frankfurt	537,20EUR	08:08
Hamburg	534,60EUR	17:25
Hannover	534,80EUR	17:25
München	543,90EUR	08:02
L&S	534,20EUR	21:21
Stuttgart	534,60EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-15,33	-20,16	+1,15	-20,78	+30,13
Volatilität [%]	12,00	49,35	32,03	36,89	31,04	31,00
Sharpe-Ratio	-16,04	-4,010	-1,349	0,1803	-0,1531	0,2634
Hoch	562,00	640,90	701,00	701,00	1.098,50	1.098,50
Tief	534,90	522,10	522,10	416,90	416,90	404,50
Hist. Kurs	555,20	632,00	670,20	529,00	675,50	411,20
∅-Preis	546,82	583,62	637,19	565,54	715,20	673,49
∅-Volumen	111,31 Tsd.	197,39 Tsd.	164,64 Tsd.	203,45 Tsd.	154,50 Tsd.	168,75 Tsd.
Max. Verlust [%]	-2,990	-14,78	-22,59	-22,59	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	20	97	108	441	441
Max. Verlustperiode (Kalendertage)	6	29	140	152	639	639

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,227	3,760	0,57 %	20.05.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (21:24)534,80
Brief (21:24)536,20
Spread (in %)1,400 (0,26 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs537,60
Tageshoch539,90
Tagestief534,90
Kurs (21:17)535,10
Umsatz EUR87.221,30
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung548,80
Vortag-Hoch550,00
Vortag-Tief538,00
Vortag-Schlusskurs538,60

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.52,84 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.