Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
593,60 EUR
+4,38 %
+24,90
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,60EUR | 07.07. | 214 | 127.030,40 |
| Xetra | 585,50EUR | 07.07. | 48 | 28.104,00 |
| L&S | 590,30EUR | 07.07. | 10 | 5.903,00 |
| München | 572,20EUR | 07.07. | 6 | 3.433,20 |
| Stuttgart | 592,50EUR | 07.07. | 4 | 2.370,00 |
| Düsseldorf | 568,00EUR | 07.07. | ||
| Frankfurt | 567,00EUR | 07.07. | ||
| Hamburg | 584,60EUR | 07.07. | ||
| Hannover | 584,60EUR | 07.07. | ||
| Quotrix | 572,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +7,65 | -14,69 | +29,44 | -6,37 | +19,57 |
| Volatilität [%] | 16,38 | 22,28 | 30,05 | 31,33 | 30,71 | 31,01 |
| Sharpe-Ratio | 14,52 | 1,685 | -1,287 | 0,7790 | -0,0299 | 0,1779 |
| Hoch | 593,60 | 593,60 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 544,70 | 522,50 | 508,80 | 455,00 | 416,90 | 416,90 |
| Hist. Kurs | 547,30 | 551,40 | 695,80 | 458,60 | 634,00 | 496,45 |
| ∅-Preis | 559,82 | 542,17 | 614,86 | 575,20 | 709,81 | 675,59 |
| ∅-Volumen | 145,20 Tsd. | 95,07 Tsd. | 137,58 Tsd. | 182,45 Tsd. | 155,42 Tsd. | 162,64 Tsd. |
| Max. Verlust [%] | -0,0527 | -5,241 | -25,64 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 125 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 180 | 180 | 679 | 679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07.07.)590,10
- Brief (07.07.)594,30
- Spread (in %)4,200 (0,71 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs577,00
- Tageshoch593,60
- Tagestief568,00
- Kurs (07.07.2026)593,60
- Umsatz EUR127.030,40
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung573,00
- Vortag-Hoch579,90
- Vortag-Tief565,40
- Vortag-Schlusskurs568,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,62 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}