Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
652,80 EUR
-1,00 %
-6,60
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 652,80EUR | 20:12 | 290 | 189.312,00 |
| L&S | 649,00EUR | 23:00 | 88 | 57.112,00 |
| Xetra | 651,00EUR | 17:35 | 70 | 45.570,00 |
| Stuttgart | 654,00EUR | 21:55 | 26 | 17.004,00 |
| München | 649,90EUR | 23:00 | 11 | 7.148,90 |
| Quotrix | 652,20EUR | 15:53 | 5 | 3.261,00 |
| Düsseldorf | 650,00EUR | 08:10 | ||
| Frankfurt | 649,00EUR | 22:56 | ||
| Hamburg | 651,80EUR | 17:25 | ||
| Hannover | 651,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,51 | +34,57 | +0,71 | -10,56 | +69,12 |
| Volatilität [%] | 33,55 | 26,88 | 31,85 | 40,31 | 30,34 | 30,50 |
| Sharpe-Ratio | -0,5570 | -0,1989 | 2,030 | 0,1953 | -0,0257 | 0,4340 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 646,00 | 628,40 | 456,00 | 416,90 | 416,90 | 370,15 |
| Hist. Kurs | 661,60 | 662,80 | 485,10 | 648,20 | 729,90 | 386,00 |
| ∅-Preis | 666,52 | 662,64 | 593,62 | 549,51 | 722,21 | 663,57 |
| ∅-Volumen | 177,86 Tsd. | 131,26 Tsd. | 230,48 Tsd. | 207,01 Tsd. | 149,72 Tsd. | 179,30 Tsd. |
| Max. Verlust [%] | -2,427 | -4,013 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 208 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 57 | 302 | 556 | 556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)651,60
- Brief (22:00)656,40
- Spread (in %)4,800 (0,74 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs654,00
- Tageshoch661,60
- Tagestief650,00
- Kurs (20:12)652,80
- Umsatz EUR189.312,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung674,40
- Vortag-Hoch679,80
- Vortag-Tief657,80
- Vortag-Schlusskurs659,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,46 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}