Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
626,80 EUR
+0,32 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,80EUR | 30.01. | 313 | 196.188,40 |
| Xetra | 618,80EUR | 30.01. | 210 | 129.948,00 |
| L&S | 619,00EUR | 30.01. | 37 | 22.903,00 |
| Stuttgart | 625,60EUR | 30.01. | 20 | 12.512,00 |
| Quotrix | 604,00EUR | 30.01. | 2 | 1.208,00 |
| Düsseldorf | 631,80EUR | 30.01. | ||
| Frankfurt | 630,80EUR | 30.01. | ||
| Hamburg | 630,40EUR | 30.01. | ||
| Hannover | 630,40EUR | 30.01. | ||
| München | 630,00EUR | 30.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -5,91 | +32,21 | -3,27 | -10,12 | +50,67 |
| Volatilität [%] | 19,57 | 28,84 | 32,46 | 40,60 | 30,28 | 30,49 |
| Sharpe-Ratio | -4,513 | -2,441 | 1,799 | 0,0710 | -0,0320 | 0,3526 |
| Hoch | 648,60 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 606,20 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 637,80 | 666,20 | 474,10 | 648,00 | 697,40 | 416,00 |
| ∅-Preis | 633,57 | 648,18 | 559,80 | 549,67 | 723,80 | 658,40 |
| ∅-Volumen | 243,03 Tsd. | 206,53 Tsd. | 235,86 Tsd. | 214,41 Tsd. | 147,61 Tsd. | 189,99 Tsd. |
| Max. Verlust [%] | -2,981 | -11,15 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 230 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 334 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.01.)623,40
- Brief (30.01.)628,20
- Spread (in %)4,800 (0,77 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs635,80
- Tageshoch644,40
- Tagestief606,20
- Kurs (30.01.2026)626,80
- Umsatz EUR196.188,40
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung623,00
- Vortag-Hoch633,40
- Vortag-Tief622,80
- Vortag-Schlusskurs624,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,90 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}