Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
587,70 EUR
-0,39 %
-2,30
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 588,60EUR | 07:19 | ||
| München | 586,10EUR | 21.07. | 101 | 59.196,10 |
| Tradegate | 587,70EUR | 21.07. | 19 | 11.166,30 |
| Hannover | 587,90EUR | 21.07. | ||
| Düsseldorf | 587,70EUR | 21.07. | ||
| Frankfurt | 583,60EUR | 21.07. | ||
| Hamburg | 587,90EUR | 21.07. | ||
| Xetra | 588,80EUR | 21.07. | ||
| Quotrix | 590,60EUR | 21.07. | ||
| Stuttgart | 592,30EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +10,47 | -6,71 | +25,15 | -10,82 | +18,85 |
| Volatilität [%] | 15,89 | 22,28 | 30,22 | 31,41 | 30,82 | 31,06 |
| Sharpe-Ratio | 9,296 | 5,528 | -0,3584 | 0,8191 | -0,0307 | 0,2040 |
| Hoch | 604,70 | 604,70 | 682,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 568,60 | 523,70 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 576,10 | 532,00 | 630,00 | 469,60 | 659,00 | 494,50 |
| ∅-Preis | 585,54 | 566,55 | 609,28 | 579,58 | 709,02 | 676,32 |
| ∅-Volumen | 121,76 Tsd. | 100,71 Tsd. | 124,97 Tsd. | 179,31 Tsd. | 156,00 Tsd. | 161,36 Tsd. |
| Max. Verlust [%] | -0,2705 | -2,948 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 135 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 138 | 194 | 693 | 693 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:19)588,60
- Brief (07:19)594,40
- Spread (in %)5,800 (0,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs587,80
- Tageshoch587,80
- Tagestief587,70
- Kurs (21.07.2026)587,70
- Umsatz EUR11.166,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung593,60
- Vortag-Hoch599,00
- Vortag-Tief586,50
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}