Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
600,40 EUR
+2,54 %
+14,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,40EUR | 30.04. | 186 | 111.674,40 |
| Stuttgart | 601,20EUR | 30.04. | 16 | 9.619,20 |
| Quotrix | 601,00EUR | 30.04. | 3 | 1.803,00 |
| Düsseldorf | 575,10EUR | 30.04. | ||
| Frankfurt | 574,80EUR | 30.04. | ||
| Hamburg | 599,30EUR | 30.04. | ||
| Hannover | 599,30EUR | 30.04. | ||
| München | 585,20EUR | 30.04. | ||
| L&S | 602,10EUR | 30.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -8,06 | +6,64 | +11,35 | -17,87 | +49,06 |
| Volatilität [%] | 68,90 | 37,46 | 30,08 | 37,97 | 30,65 | 30,64 |
| Sharpe-Ratio | -5,160 | -3,058 | 0,5244 | 0,4252 | -0,1263 | 0,3457 |
| Hoch | 656,10 | 670,60 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 575,30 | 575,30 | 544,80 | 416,90 | 416,90 | 396,65 |
| Hist. Kurs | 636,20 | 653,00 | 563,00 | 539,20 | 731,00 | 402,80 |
| ∅-Preis | 618,22 | 634,62 | 640,62 | 561,12 | 717,86 | 670,73 |
| ∅-Volumen | 142,97 Tsd. | 86,81 Tsd. | 189,23 Tsd. | 196,32 Tsd. | 151,12 Tsd. | 169,76 Tsd. |
| Max. Verlust [%] | -8,085 | -11,49 | -15,85 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 79 | 114 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 113 | 160 | 612 | 612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.04.)600,30
- Brief (30.04.)604,70
- Spread (in %)4,400 (0,73 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs581,50
- Tageshoch604,40
- Tagestief575,30
- Kurs (30.04.2026)600,40
- Umsatz EUR111.674,40
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung629,00
- Vortag-Hoch629,00
- Vortag-Tief575,40
- Vortag-Schlusskurs585,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}