Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
548,30 EUR
+0,24 %
+1,30
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 548,40EUR | 20:16 | 82 | 44.968,80 |
| Tradegate | 548,30EUR | 17:20 | 81 | 44.412,30 |
| L&S | 548,40EUR | 18:59 | 34 | 18.645,60 |
| Frankfurt | 556,00EUR | 08:20 | 20 | 11.120,00 |
| Xetra | 555,00EUR | 17:35 | 11 | 6.105,00 |
| Düsseldorf | 550,40EUR | 08:10 | ||
| Hamburg | 547,80EUR | 17:25 | ||
| Hannover | 547,80EUR | 17:25 | ||
| München | 553,20EUR | 08:05 | ||
| Quotrix | 553,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -13,82 | -19,37 | +6,22 | -19,25 | +34,75 |
| Volatilität [%] | 23,19 | 50,65 | 32,00 | 36,92 | 31,07 | 31,00 |
| Sharpe-Ratio | 2,481 | -3,873 | -1,345 | 0,2912 | -0,1421 | 0,2800 |
| Hoch | 593,10 | 656,10 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 522,10 | 522,10 | 522,10 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 542,00 | 636,20 | 680,00 | 516,20 | 679,00 | 406,90 |
| ∅-Preis | 548,18 | 594,87 | 640,50 | 565,31 | 715,83 | 673,17 |
| ∅-Volumen | 492,18 Tsd. | 212,93 Tsd. | 168,56 Tsd. | 202,97 Tsd. | 154,55 Tsd. | 169,03 Tsd. |
| Max. Verlust [%] | -1,477 | -14,91 | -22,10 | -22,10 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 109 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 135 | 153 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:59)548,40
- Brief (18:59)553,80
- Spread (in %)5,400 (0,98 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs555,90
- Tageshoch558,00
- Tagestief548,30
- Kurs (17:20)548,30
- Umsatz EUR44.412,30
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung552,30
- Vortag-Hoch555,30
- Vortag-Tief545,80
- Vortag-Schlusskurs547,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}