Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	687,70EUR	13:37	59	40.574,30
Xetra	693,60EUR	13:17	23	15.952,80
Frankfurt	693,00EUR	10:27	4	2.772,00
Düsseldorf	692,00EUR	09:10
Hamburg	692,70EUR	09:10
Hannover	692,70EUR	09:10
L&S	687,20EUR	14:16
Quotrix	696,70EUR	07:27
Stuttgart	693,50EUR	12:31
München	715,00EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	+1,88	+2,92	+44,44	-12,06	+25,91
Volatilität [%]	11,86	29,33	31,64	31,73	31,07	31,21
Sharpe-Ratio	-29,76	1,258	0,3499	1,289	-0,0341	0,2462
Hoch	738,20	738,20	738,20	738,20	1.098,50	1.098,50
Tief	687,70	666,30	508,80	456,00	416,90	416,90
Hist. Kurs	735,90	675,00	668,20	476,10	782,00	546,20
∅-Preis	716,02	703,40	615,75	606,03	706,48	680,25
∅-Volumen	92,41 Tsd.	93,53 Tsd.	111,94 Tsd.	170,20 Tsd.	156,47 Tsd.	151,85 Tsd.
Max. Verlust [%]	-5,422	-5,422	-22,75	-25,64	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	9	103	149	515	515
Max. Verlustperiode (Kalendertage)	6	13	148	212	743	743

Kennzahlen

Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,229	3,760	0,50 %	18.08.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (14:16)687,10
Brief (14:16)693,90
Spread (in %)6,800 (0,99 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs698,50
Tageshoch698,50
Tagestief687,70
Kurs (13:37)687,70
Umsatz EUR40.574,30
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung703,70
Vortag-Hoch712,00
Vortag-Tief694,60
Vortag-Schlusskurs696,00

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.67,91 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.