Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
628,80 EUR
-0,60 %
-3,80
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 628,80EUR | 16:03 | 217 | 136.449,60 |
| Stuttgart | 628,80EUR | 17:02 | 65 | 40.872,00 |
| L&S | 630,60EUR | 17:39 | 22 | 13.873,20 |
| Düsseldorf | 632,60EUR | 08:10 | ||
| Frankfurt | 631,50EUR | 08:07 | ||
| Hamburg | 627,90EUR | 17:25 | ||
| Hannover | 632,40EUR | 08:03 | ||
| München | 636,00EUR | 08:03 | ||
| Quotrix | 637,70EUR | 07:27 | ||
| Xetra | 633,80EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -0,51 | +26,19 | +27,52 | -13,57 | +50,00 |
| Volatilität [%] | 6,645 | 24,27 | 30,60 | 38,34 | 30,34 | 30,44 |
| Sharpe-Ratio | -8,307 | 0,0850 | 1,674 | 0,7993 | -0,0683 | 0,3541 |
| Hoch | 646,60 | 674,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 625,50 | 610,00 | 491,90 | 416,90 | 416,90 | 395,00 |
| Hist. Kurs | 638,00 | 632,00 | 498,30 | 493,10 | 727,50 | 419,20 |
| ∅-Preis | 633,68 | 644,77 | 633,90 | 557,67 | 718,80 | 669,57 |
| ∅-Volumen | 64,55 Tsd. | 91,54 Tsd. | 210,37 Tsd. | 195,86 Tsd. | 150,44 Tsd. | 170,94 Tsd. |
| Max. Verlust [%] | -1,113 | -5,667 | -12,12 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 114 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 103 | 160 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:43)632,40
- Brief (17:43)633,70
- Spread (in %)1,300 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs634,40
- Tageshoch637,00
- Tagestief626,00
- Kurs (16:03)628,80
- Umsatz EUR136.449,60
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung630,90
- Vortag-Hoch639,90
- Vortag-Tief630,40
- Vortag-Schlusskurs632,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}