Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
657,00 EUR
-0,99 %
-6,60
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 657,00EUR | 12:23 | 27 | 17.739,00 |
| Xetra | 659,20EUR | 15:59 | 15 | 9.888,00 |
| Frankfurt | 653,60EUR | 08:06 | 4 | 2.614,40 |
| Düsseldorf | 653,60EUR | 08:10 | ||
| Hamburg | 654,00EUR | 08:01 | ||
| Hannover | 654,20EUR | 08:01 | ||
| München | 662,90EUR | 08:00 | ||
| L&S | 668,40EUR | 17:05 | ||
| Quotrix | 657,20EUR | 07:27 | ||
| Stuttgart | 667,40EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -0,15 | +34,77 | +2,98 | -10,20 | +74,69 |
| Volatilität [%] | 29,39 | 26,08 | 31,68 | 40,35 | 30,31 | 30,50 |
| Sharpe-Ratio | -0,0215 | 0,4765 | 2,063 | 0,2514 | -0,0217 | 0,4552 |
| Hoch | 678,00 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 641,00 | 628,40 | 456,00 | 416,90 | 416,90 | 367,10 |
| Hist. Kurs | 663,80 | 658,00 | 487,50 | 638,00 | 731,60 | 376,10 |
| ∅-Preis | 662,48 | 661,23 | 591,57 | 549,23 | 722,36 | 663,34 |
| ∅-Volumen | 204,58 Tsd. | 136,22 Tsd. | 231,93 Tsd. | 208,09 Tsd. | 149,82 Tsd. | 179,58 Tsd. |
| Max. Verlust [%] | -1,898 | -4,013 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 208 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 55 | 302 | 554 | 554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:04)668,40
- Brief (17:04)670,20
- Spread (in %)1,800 (0,27 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs655,00
- Tageshoch661,40
- Tagestief655,00
- Kurs (12:23)657,00
- Umsatz EUR17.739,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung669,60
- Vortag-Hoch678,00
- Vortag-Tief659,40
- Vortag-Schlusskurs663,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,88 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}