Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
656,10 EUR
-0,18 %
-1,20
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 663,50EUR | 17:35 | 54 | 35.829,00 |
| Tradegate | 656,10EUR | 16:25 | 41 | 26.900,10 |
| L&S | 663,60EUR | 18:48 | 3 | 1.990,80 |
| Quotrix | 653,50EUR | 15:37 | 2 | 1.307,00 |
| Düsseldorf | 656,00EUR | 16:00 | ||
| Frankfurt | 659,70EUR | 08:05 | ||
| Hamburg | 660,70EUR | 17:25 | ||
| Hannover | 660,70EUR | 17:25 | ||
| München | 664,80EUR | 08:00 | ||
| Stuttgart | 662,00EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -3,85 | +0,41 | +34,45 | -16,95 | +25,59 |
| Volatilität [%] | 36,15 | 30,34 | 31,98 | 31,50 | 31,24 | 31,22 |
| Sharpe-Ratio | -9,967 | -1,330 | 0,1337 | 1,037 | -0,1043 | 0,2382 |
| Hoch | 709,00 | 738,20 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 655,00 | 655,00 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 696,20 | 682,40 | 653,40 | 488,00 | 790,00 | 522,40 |
| ∅-Preis | 681,82 | 691,84 | 619,49 | 617,73 | 704,55 | 681,88 |
| ∅-Volumen | 88,98 Tsd. | 72,40 Tsd. | 108,52 Tsd. | 167,00 Tsd. | 156,91 Tsd. | 147,83 Tsd. |
| Max. Verlust [%] | -6,779 | -10,68 | -22,64 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 149 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 127 | 212 | 764 | 764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:52)663,70
- Brief (18:52)665,30
- Spread (in %)1,600 (0,24 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs660,50
- Tageshoch665,00
- Tagestief655,00
- Kurs (16:25)656,10
- Umsatz EUR26.900,10
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung656,90
- Vortag-Hoch665,20
- Vortag-Tief656,90
- Vortag-Schlusskurs657,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}