Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
697,30 EUR
+3,69 %
+24,80
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 694,30EUR | 17:35 | 90 | 62.487,00 |
| Tradegate | 697,30EUR | 19:06 | 40 | 27.892,00 |
| L&S | 698,90EUR | 19:41 | 2 | 1.397,80 |
| Düsseldorf | 686,80EUR | 16:00 | ||
| Frankfurt | 668,60EUR | 08:05 | ||
| Hamburg | 692,30EUR | 17:25 | ||
| Hannover | 692,30EUR | 17:25 | ||
| München | 675,70EUR | 08:00 | ||
| Quotrix | 673,50EUR | 07:27 | ||
| Stuttgart | 698,80EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +1,45 | +9,29 | +41,35 | -12,89 | +45,27 |
| Volatilität [%] | 31,58 | 28,40 | 31,83 | 31,29 | 31,32 | 31,14 |
| Sharpe-Ratio | 1,092 | -0,8551 | 0,4213 | 1,080 | -0,0929 | 0,3063 |
| Hoch | 697,30 | 709,00 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 647,30 | 645,00 | 508,80 | 477,50 | 416,90 | 416,90 |
| Hist. Kurs | 669,00 | 687,30 | 638,00 | 493,30 | 800,50 | 480,00 |
| ∅-Preis | 669,88 | 673,86 | 620,64 | 624,32 | 702,98 | 683,32 |
| ∅-Volumen | 91,14 Tsd. | 89,36 Tsd. | 110,44 Tsd. | 162,03 Tsd. | 157,63 Tsd. | 146,09 Tsd. |
| Max. Verlust [%] | -1,749 | -8,027 | -20,69 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 149 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 98 | 212 | 778 | 778 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:41)698,80
- Brief (19:41)700,60
- Spread (in %)1,800 (0,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs676,90
- Tageshoch697,30
- Tagestief672,40
- Kurs (19:06)697,30
- Umsatz EUR27.892,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung681,20
- Vortag-Hoch690,30
- Vortag-Tief672,50
- Vortag-Schlusskurs672,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,86 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}