Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
716,10 EUR
+0,14 %
+1,00
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 716,10EUR | 18:30 | 97 | 69.461,70 |
| Stuttgart | 713,30EUR | 19:33 | 26 | 18.545,80 |
| Xetra | 714,60EUR | 17:35 | 21 | 15.006,60 |
| L&S | 714,30EUR | 19:58 | 5 | 3.571,50 |
| Düsseldorf | 717,20EUR | 16:00 | ||
| Frankfurt | 715,40EUR | 08:04 | ||
| Hamburg | 716,40EUR | 17:25 | ||
| Hannover | 716,40EUR | 17:25 | ||
| München | 716,40EUR | 08:05 | ||
| Quotrix | 720,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +3,13 | +12,70 | +43,71 | -6,64 | +46,74 |
| Volatilität [%] | 27,65 | 31,23 | 32,57 | 31,51 | 31,39 | 31,19 |
| Sharpe-Ratio | 4,996 | 1,210 | 0,8144 | 1,237 | 0,0190 | 0,3348 |
| Hoch | 723,80 | 723,80 | 738,20 | 738,20 | 1.098,50 | 1.098,50 |
| Tief | 672,40 | 645,00 | 508,80 | 491,90 | 416,90 | 416,90 |
| Hist. Kurs | 699,60 | 694,40 | 635,40 | 498,30 | 767,00 | 488,00 |
| ∅-Preis | 706,92 | 680,61 | 623,46 | 628,53 | 702,44 | 684,22 |
| ∅-Volumen | 242,19 Tsd. | 133,58 Tsd. | 117,28 Tsd. | 162,54 Tsd. | 158,54 Tsd. | 145,95 Tsd. |
| Max. Verlust [%] | -1,798 | -8,027 | -20,69 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 149 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 98 | 212 | 785 | 785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:03)714,60
- Brief (20:03)716,40
- Spread (in %)1,800 (0,25 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs723,80
- Tageshoch723,80
- Tagestief712,10
- Kurs (18:30)716,10
- Umsatz EUR69.461,70
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung703,40
- Vortag-Hoch717,30
- Vortag-Tief695,10
- Vortag-Schlusskurs715,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}