Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
668,20 EUR
+2,36 %
+15,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 668,20EUR | 09.03. | 254 | 169.722,80 |
| Xetra | 666,00EUR | 09.03. | 88 | 58.608,00 |
| Frankfurt | 642,60EUR | 09.03. | 81 | 52.050,60 |
| Stuttgart | 670,40EUR | 09.03. | 60 | 40.224,00 |
| München | 647,80EUR | 09.03. | 50 | 32.390,00 |
| L&S | 671,00EUR | 09.03. | 22 | 14.762,00 |
| Quotrix | 670,40EUR | 09.03. | 1 | 670,40 |
| Düsseldorf | 645,00EUR | 09.03. | ||
| Hamburg | 665,80EUR | 09.03. | ||
| Hannover | 665,80EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,45 | +40,35 | +1,86 | -4,32 | +68,87 |
| Volatilität [%] | 28,69 | 26,48 | 31,83 | 40,31 | 30,31 | 30,50 |
| Sharpe-Ratio | -6,352 | 0,0965 | 2,101 | 0,1399 | 0,0113 | 0,4117 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 630,20 | 628,40 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 672,20 | 652,20 | 476,10 | 656,00 | 698,40 | 395,70 |
| ∅-Preis | 664,76 | 662,14 | 595,93 | 549,52 | 722,11 | 663,99 |
| ∅-Volumen | 196,49 Tsd. | 133,56 Tsd. | 230,81 Tsd. | 207,39 Tsd. | 150,21 Tsd. | 179,19 Tsd. |
| Max. Verlust [%] | -3,403 | -3,612 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 208 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 58 | 302 | 557 | 557 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09.03.)670,40
- Brief (09.03.)675,40
- Spread (in %)5,000 (0,75 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs651,80
- Tageshoch668,20
- Tagestief630,20
- Kurs (09.03.2026)668,20
- Umsatz EUR169.722,80
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung654,00
- Vortag-Hoch661,60
- Vortag-Tief650,00
- Vortag-Schlusskurs652,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,98 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}