Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	658,00EUR	10:54	96	63.168,00
Tradegate	659,80EUR	09:30	4	2.639,20
Düsseldorf	651,60EUR	08:10
Hamburg	651,20EUR	08:01
Hannover	651,20EUR	08:01
München	663,40EUR	08:00
L&S	656,20EUR	11:12
Quotrix	655,20EUR	07:27
Stuttgart	656,80EUR	10:47
Frankfurt	654,00EUR	20.02.	10	6.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+3,45	+31,91	-2,02	-7,67	+71,18
Volatilität [%]	19,78	25,31	31,46	40,42	30,27	30,53
Sharpe-Ratio	-6,679	1,738	1,846	0,1025	-0,0024	0,4357
Hoch	682,00	682,00	701,00	702,40	1.098,50	1.098,50
Tief	650,80	606,20	456,00	416,90	416,90	365,35
Hist. Kurs	674,00	637,80	500,20	673,40	714,60	385,45
∅-Preis	666,24	651,14	580,75	549,55	722,89	661,77
∅-Volumen	70,33 Tsd.	149,55 Tsd.	233,04 Tsd.	209,24 Tsd.	148,79 Tsd.	181,61 Tsd.
Max. Verlust [%]	-2,077	-4,013	-12,12	-38,69	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	5	32	208	376	376
Max. Verlustperiode (Kalendertage)	4	7	44	302	543	543

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,194	3,760	0,48 %	20.02.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (11:10)656,20
Brief (11:10)662,60
Spread (in %)6,400 (0,98 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs650,80
Tageshoch659,80
Tagestief650,80
Kurs (09:30)659,80
Umsatz EUR2.639,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung662,60
Vortag-Hoch663,60
Vortag-Tief655,00
Vortag-Schlusskurs660,00

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.65,15 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.