Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
607,00 EUR
+0,20 %
+1,20
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,00EUR | 19:08 | 222 | 134.754,00 |
| Quotrix | 610,10EUR | 08:28 | 1 | 610,10 |
| L&S | 606,10EUR | 22:10 | 1 | 606,10 |
| Düsseldorf | 602,10EUR | 08:10 | ||
| Hamburg | 605,50EUR | 17:25 | ||
| Hannover | 605,50EUR | 17:25 | ||
| Stuttgart | 605,00EUR | 21:33 | ||
| Frankfurt | 607,20EUR | 07.05. | 10 | 6.072,00 |
| München | 609,70EUR | 07.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -8,24 | +6,87 | +23,63 | -11,19 | +48,83 |
| Volatilität [%] | 18,22 | 35,20 | 29,88 | 37,01 | 30,42 | 30,66 |
| Sharpe-Ratio | 3,037 | -3,084 | 0,5304 | 0,7077 | -0,0459 | 0,3436 |
| Hoch | 617,40 | 662,90 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 575,30 | 575,30 | 555,00 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 600,40 | 661,50 | 568,00 | 491,00 | 683,50 | 407,85 |
| ∅-Preis | 604,74 | 627,65 | 642,84 | 562,54 | 717,32 | 671,57 |
| ∅-Volumen | 92,73 Tsd. | 89,57 Tsd. | 184,49 Tsd. | 195,03 Tsd. | 150,99 Tsd. | 168,50 Tsd. |
| Max. Verlust [%] | -0,7536 | -11,49 | -15,85 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 114 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 120 | 160 | 619 | 619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)604,50
- Brief (22:00)608,90
- Spread (in %)4,400 (0,73 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs608,10
- Tageshoch610,10
- Tagestief604,20
- Kurs (19:08)607,00
- Umsatz EUR134.754,00
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung611,60
- Vortag-Hoch617,40
- Vortag-Tief603,70
- Vortag-Schlusskurs605,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}