Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
659,00 EUR
-0,57 %
-3,80
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 661,60EUR | 11:50 | 80 | 52.928,00 |
| Tradegate | 659,00EUR | 11:24 | 24 | 15.816,00 |
| L&S | 661,20EUR | 12:17 | 21 | 13.885,20 |
| Stuttgart | 661,20EUR | 11:47 | 20 | 13.224,00 |
| Quotrix | 660,40EUR | 09:34 | 1 | 660,40 |
| Düsseldorf | 660,20EUR | 08:10 | ||
| Hamburg | 660,60EUR | 09:28 | ||
| Hannover | 660,60EUR | 09:29 | ||
| München | 658,60EUR | 08:00 | ||
| Frankfurt | 655,00EUR | 06.02. | 105 | 68.775,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -3,43 | +35,71 | -4,49 | -5,63 | +63,46 |
| Volatilität [%] | 24,86 | 25,34 | 31,93 | 40,49 | 30,23 | 30,51 |
| Sharpe-Ratio | 9,182 | -1,405 | 2,036 | 0,0526 | 0,0275 | 0,4095 |
| Hoch | 668,20 | 700,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 615,60 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 639,20 | 682,40 | 485,60 | 690,00 | 698,30 | 403,15 |
| ∅-Preis | 651,12 | 642,18 | 567,16 | 549,27 | 723,46 | 659,71 |
| ∅-Volumen | 108,58 Tsd. | 182,66 Tsd. | 235,05 Tsd. | 211,45 Tsd. | 147,80 Tsd. | 185,32 Tsd. |
| Max. Verlust [%] | -1,368 | -9,408 | -12,12 | -38,71 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 229 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 333 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:50)659,40
- Brief (11:50)665,80
- Spread (in %)6,400 (0,97 %)
- Geld Stk.15
- Brief Stk.16
Kursdaten
- Eröffnungskurs667,00
- Tageshoch667,00
- Tagestief659,00
- Kurs (11:24)659,00
- Umsatz EUR15.816,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung646,80
- Vortag-Hoch662,80
- Vortag-Tief645,00
- Vortag-Schlusskurs662,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,08 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}