Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
650,20 EUR
-2,93 %
-19,60
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 650,20EUR | 12.03. | 22 | 14.304,40 |
| Düsseldorf | 660,80EUR | 12.03. | 7 | 4.625,60 |
| Quotrix | 664,40EUR | 12.03. | 4 | 2.657,60 |
| Stuttgart | 647,60EUR | 12.03. | 4 | 2.590,40 |
| L&S | 648,00EUR | 12.03. | 3 | 1.944,00 |
| Frankfurt | 653,80EUR | 12.03. | ||
| Hamburg | 654,40EUR | 12.03. | ||
| Hannover | 654,40EUR | 12.03. | ||
| München | 666,80EUR | 12.03. | ||
| Xetra | 676,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,49 | +36,20 | +2,36 | -7,93 | +65,15 |
| Volatilität [%] | 25,55 | 23,58 | 31,86 | 39,64 | 30,30 | 30,52 |
| Sharpe-Ratio | 3,848 | 0,2792 | 2,246 | 0,2838 | 0,0275 | 0,4316 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 630,20 | 630,20 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 659,40 | 666,80 | 477,40 | 635,20 | 706,20 | 393,70 |
| ∅-Preis | 662,52 | 664,99 | 600,50 | 549,52 | 721,92 | 664,63 |
| ∅-Volumen | 108,69 Tsd. | 127,25 Tsd. | 231,02 Tsd. | 204,41 Tsd. | 150,18 Tsd. | 178,86 Tsd. |
| Max. Verlust [%] | -1,001 | -3,612 | -12,12 | -33,42 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 177 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 63 | 252 | 562 | 562 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12.03.)645,80
- Brief (12.03.)650,60
- Spread (in %)4,800 (0,74 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs658,40
- Tageshoch660,80
- Tagestief650,20
- Kurs (12.03.2026)650,20
- Umsatz EUR14.304,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung664,40
- Vortag-Hoch672,20
- Vortag-Tief659,40
- Vortag-Schlusskurs669,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,21 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}