Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	665,60EUR	17:24	251	167.065,60
Xetra	666,00EUR	17:35	88	58.608,00
Frankfurt	634,00EUR	08:38	70	44.380,00
Stuttgart	665,40EUR	18:02	60	39.924,00
München	649,70EUR	09:11	35	22.739,50
L&S	663,40EUR	18:30	22	14.594,80
Düsseldorf	645,00EUR	08:10
Hamburg	665,80EUR	17:25
Hannover	665,80EUR	17:25
Quotrix	647,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+2,05	+39,80	+1,46	-4,70	+68,21
Volatilität [%]	28,69	26,48	31,83	40,31	30,31	30,50
Sharpe-Ratio	-6,352	0,0965	2,101	0,1399	0,0113	0,4117
Hoch	679,80	682,00	701,00	701,00	1.098,50	1.098,50
Tief	630,20	628,40	456,00	416,90	416,90	382,25
Hist. Kurs	672,20	652,20	476,10	656,00	698,40	395,70
∅-Preis	664,76	662,14	595,93	549,52	722,11	663,99
∅-Volumen	196,49 Tsd.	133,56 Tsd.	230,81 Tsd.	207,39 Tsd.	150,21 Tsd.	179,19 Tsd.
Max. Verlust [%]	-3,403	-3,612	-12,12	-38,69	-60,84	-60,84
Max. Verlustperiode (Handelstage)	2	12	42	208	386	386
Max. Verlustperiode (Kalendertage)	2	18	58	302	557	557

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,194	3,760	0,48 %	20.02.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (18:29)663,40
Brief (18:29)665,20
Spread (in %)1,800 (0,27 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs651,80
Tageshoch665,60
Tagestief630,20
Kurs (17:24)665,60
Umsatz EUR167.065,60
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung654,00
Vortag-Hoch661,60
Vortag-Tief650,00
Vortag-Schlusskurs652,80

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.65,73 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.