Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
607,00 EUR
+0,20 %
+1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,00EUR | 08.05. | 222 | 134.754,00 |
| Quotrix | 610,10EUR | 08.05. | 1 | 610,10 |
| L&S | 606,00EUR | 08.05. | 1 | 606,00 |
| Düsseldorf | 602,10EUR | 08.05. | ||
| Frankfurt | 601,10EUR | 08.05. | ||
| Hamburg | 605,50EUR | 08.05. | ||
| Hannover | 605,50EUR | 08.05. | ||
| München | 606,20EUR | 08.05. | ||
| Stuttgart | 604,90EUR | 08.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -6,80 | +6,87 | +29,26 | -11,58 | +48,83 |
| Volatilität [%] | 15,78 | 35,02 | 29,76 | 36,74 | 30,42 | 30,64 |
| Sharpe-Ratio | 3,408 | -2,465 | 0,5414 | 0,8390 | -0,0485 | 0,3447 |
| Hoch | 617,40 | 662,90 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 575,30 | 575,30 | 555,00 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 600,40 | 651,30 | 568,00 | 469,60 | 686,50 | 407,85 |
| ∅-Preis | 605,12 | 625,06 | 642,55 | 563,00 | 717,22 | 671,52 |
| ∅-Volumen | 99,71 Tsd. | 91,06 Tsd. | 184,09 Tsd. | 195,00 Tsd. | 151,02 Tsd. | 168,48 Tsd. |
| Max. Verlust [%] | -0,7536 | -10,25 | -15,85 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 114 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 121 | 160 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08.05.)604,50
- Brief (08.05.)608,90
- Spread (in %)4,400 (0,73 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs608,10
- Tageshoch610,10
- Tagestief604,20
- Kurs (08.05.2026)607,00
- Umsatz EUR134.754,00
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung611,60
- Vortag-Hoch617,40
- Vortag-Tief603,70
- Vortag-Schlusskurs605,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}