Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
527,00 EUR
-1,51 %
-8,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,00EUR | 29.05. | 193 | 101.711,00 |
| Stuttgart | 525,40EUR | 29.05. | 50 | 26.270,00 |
| Xetra | 529,90EUR | 29.05. | 31 | 16.426,90 |
| L&S | 528,60EUR | 29.05. | 29 | 15.329,40 |
| Frankfurt | 527,20EUR | 29.05. | 10 | 5.272,00 |
| Düsseldorf | 531,70EUR | 29.05. | 3 | 1.595,10 |
| Hamburg | 529,80EUR | 29.05. | ||
| Hannover | 529,80EUR | 29.05. | ||
| München | 536,40EUR | 29.05. | ||
| Quotrix | 534,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -12,23 | -21,37 | +21,88 | -21,64 | +28,16 |
| Volatilität [%] | 10,59 | 40,95 | 31,83 | 31,34 | 31,05 | 30,98 |
| Sharpe-Ratio | -17,86 | -4,003 | -1,478 | 0,7235 | -0,1716 | 0,2492 |
| Hoch | 558,00 | 620,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 527,00 | 522,10 | 522,10 | 416,90 | 416,90 | 404,50 |
| Hist. Kurs | 547,00 | 600,40 | 670,20 | 432,40 | 672,50 | 411,20 |
| ∅-Preis | 540,17 | 576,22 | 635,47 | 565,57 | 714,82 | 673,27 |
| ∅-Volumen | 100,88 Tsd. | 196,88 Tsd. | 163,51 Tsd. | 203,95 Tsd. | 154,62 Tsd. | 168,63 Tsd. |
| Max. Verlust [%] | -3,885 | -14,20 | -24,26 | -24,26 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 99 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 142 | 142 | 641 | 641 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (29.05.)524,60
- Brief (29.05.)528,60
- Spread (in %)4,000 (0,76 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs531,20
- Tageshoch536,50
- Tagestief527,00
- Kurs (29.05.2026)527,00
- Umsatz EUR101.711,00
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung537,60
- Vortag-Hoch539,90
- Vortag-Tief534,90
- Vortag-Schlusskurs535,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}