Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
653,00 EUR
-2,36 %
-15,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 653,00EUR | 02.04. | 121 | 79.013,00 |
| Xetra | 648,00EUR | 02.04. | 31 | 20.088,00 |
| München | 652,10EUR | 02.04. | 19 | 12.389,90 |
| L&S | 654,40EUR | 02.04. | 5 | 3.272,00 |
| Düsseldorf | 662,00EUR | 02.04. | ||
| Frankfurt | 659,00EUR | 02.04. | ||
| Hamburg | 649,00EUR | 02.04. | ||
| Hannover | 649,00EUR | 02.04. | ||
| Quotrix | 663,00EUR | 02.04. | ||
| Stuttgart | 659,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -3,37 | +26,45 | +24,24 | -14,25 | +61,91 |
| Volatilität [%] | 31,25 | 26,44 | 30,87 | 39,19 | 30,26 | 30,42 |
| Sharpe-Ratio | 2,915 | -1,505 | 1,612 | 0,7095 | -0,0844 | 0,3994 |
| Hoch | 674,80 | 679,80 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 639,00 | 610,00 | 456,00 | 416,90 | 416,90 | 394,50 |
| Hist. Kurs | 643,80 | 675,80 | 516,40 | 525,60 | 761,50 | 403,30 |
| ∅-Preis | 657,20 | 654,51 | 620,04 | 552,55 | 720,28 | 667,33 |
| ∅-Volumen | 96,76 Tsd. | 103,90 Tsd. | 221,74 Tsd. | 199,01 Tsd. | 150,36 Tsd. | 175,01 Tsd. |
| Max. Verlust [%] | -2,362 | -6,481 | -12,12 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 114 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 85 | 160 | 584 | 584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (02.04.)658,00
- Brief (02.04.)663,20
- Spread (in %)5,200 (0,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs660,00
- Tageshoch670,60
- Tagestief651,00
- Kurs (02.04.2026)653,00
- Umsatz EUR79.013,00
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung674,60
- Vortag-Hoch674,80
- Vortag-Tief664,60
- Vortag-Schlusskurs668,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,48 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}