Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
652,80 EUR
+0,59 %
+3,80
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 652,80EUR | 09:04 | 17 | 11.097,60 |
| Frankfurt | 645,40EUR | 08:11 | ||
| Düsseldorf | 646,20EUR | 08:10 | ||
| Hamburg | 646,20EUR | 08:01 | ||
| Hannover | 646,20EUR | 08:01 | ||
| München | 653,00EUR | 08:01 | ||
| L&S | 650,00EUR | 09:36 | ||
| Quotrix | 649,60EUR | 07:27 | ||
| Stuttgart | 650,60EUR | 09:16 | ||
| Xetra | 667,80EUR | 05.02. | 94 | 62.773,20 |
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +0,40 | +32,20 | -5,91 | -9,97 | +57,13 |
| Volatilität [%] | 11,61 | 29,54 | 32,18 | 40,42 | 30,20 | 30,50 |
| Sharpe-Ratio | 27,72 | 0,5328 | 1,862 | 0,0200 | -0,0223 | 0,3853 |
| Hoch | 658,00 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 606,20 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 624,80 | 650,20 | 493,80 | 693,80 | 725,10 | 415,45 |
| ∅-Preis | 639,08 | 646,84 | 563,76 | 549,57 | 723,62 | 659,32 |
| ∅-Volumen | 104,02 Tsd. | 200,71 Tsd. | 233,34 Tsd. | 212,01 Tsd. | 147,61 Tsd. | 186,41 Tsd. |
| Max. Verlust [%] | -11,15 | -12,12 | -39,12 | -60,84 | -60,84 | |
| Max. Verlustperiode (Handelstage) | 20 | 47 | 230 | 364 | 364 | |
| Max. Verlustperiode (Kalendertage) | 28 | 67 | 334 | 527 | 527 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:38)650,20
- Brief (09:38)656,40
- Spread (in %)6,200 (0,95 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs646,80
- Tageshoch652,80
- Tagestief646,80
- Kurs (09:04)652,80
- Umsatz EUR11.097,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung657,00
- Vortag-Hoch668,20
- Vortag-Tief647,80
- Vortag-Schlusskurs649,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,46 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}