Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
547,30 EUR
-0,85 %
-4,70
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,30EUR | 30.06. | 146 | 79.905,80 |
| Xetra | 550,30EUR | 30.06. | 3 | 1.650,90 |
| Düsseldorf | 552,50EUR | 30.06. | ||
| Frankfurt | 551,60EUR | 30.06. | ||
| Hamburg | 549,30EUR | 30.06. | ||
| Hannover | 549,30EUR | 30.06. | ||
| München | 553,20EUR | 30.06. | ||
| L&S | 545,40EUR | 30.06. | ||
| Quotrix | 555,20EUR | 30.06. | ||
| Stuttgart | 545,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,85 | -17,85 | +23,24 | -16,95 | +16,19 |
| Volatilität [%] | 14,65 | 25,58 | 30,94 | 31,42 | 30,72 | 31,02 |
| Sharpe-Ratio | 6,021 | 2,216 | -1,159 | 0,7851 | -0,1044 | 0,1924 |
| Hoch | 560,30 | 560,30 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 536,60 | 508,80 | 508,80 | 442,30 | 416,90 | 416,90 |
| Hist. Kurs | 544,20 | 527,00 | 666,20 | 444,10 | 659,00 | 471,05 |
| ∅-Preis | 551,30 | 534,80 | 618,50 | 573,22 | 710,45 | 675,30 |
| ∅-Volumen | 60,67 Tsd. | 82,80 Tsd. | 136,26 Tsd. | 182,70 Tsd. | 155,27 Tsd. | 164,49 Tsd. |
| Max. Verlust [%] | -0,9332 | -5,241 | -25,64 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 120 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 173 | 173 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.06.)543,70
- Brief (30.06.)547,70
- Spread (in %)4,000 (0,74 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs557,50
- Tageshoch558,30
- Tagestief547,30
- Kurs (30.06.2026)547,30
- Umsatz EUR79.905,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch560,30
- Vortag-Tief551,40
- Vortag-Schlusskurs552,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}