Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
862,40 EUR
+5,76 %
+47,00
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 862,40EUR | 21:42 | 448 | 386.355,20 |
| Xetra | 825,80EUR | 17:35 | 89 | 73.496,20 |
| Stuttgart | 861,60EUR | 21:47 | 14 | 12.062,40 |
| Quotrix | 823,60EUR | 09:00 | 3 | 2.470,80 |
| Düsseldorf | 814,10EUR | 16:00 | ||
| Frankfurt | 858,70EUR | 20:16 | ||
| Hamburg | 824,90EUR | 17:25 | ||
| Hannover | 824,90EUR | 17:25 | ||
| München | 816,90EUR | 08:01 | ||
| L&S | 866,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +29,01 | +44,21 | +48,28 | +16,15 | +57,54 |
| Volatilität [%] | 38,35 | 50,98 | 35,47 | 32,82 | 32,16 | 31,59 |
| Sharpe-Ratio | -2,424 | 4,522 | 1,787 | 1,126 | 0,1962 | 0,3444 |
| Hoch | 891,00 | 891,00 | 891,00 | 891,00 | 1.098,50 | 1.098,50 |
| Tief | 760,10 | 655,80 | 508,80 | 508,80 | 416,90 | 416,90 |
| Hist. Kurs | 828,00 | 668,50 | 598,00 | 581,60 | 742,50 | 547,40 |
| ∅-Preis | 817,56 | 751,87 | 641,99 | 642,85 | 702,98 | 687,19 |
| ∅-Volumen | 263,97 Tsd. | 203,21 Tsd. | 128,64 Tsd. | 155,10 Tsd. | 161,64 Tsd. | 144,32 Tsd. |
| Max. Verlust [%] | -3,031 | -7,660 | -15,76 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 149 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 76 | 212 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs820,10
- Tageshoch862,40
- Tagestief760,10
- Kurs (21:42)862,40
- Umsatz EUR386.355,20
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung816,60
- Vortag-Hoch823,30
- Vortag-Tief813,90
- Vortag-Schlusskurs815,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,16 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}