Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
634,60 EUR
+2,22 %
+13,80
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 634,60EUR | 11.12. | 471 | 298.896,60 |
| L&S | 636,40EUR | 11.12. | 262 | 166.736,80 |
| Stuttgart | 630,20EUR | 11.12. | 102 | 64.280,40 |
| Quotrix | 639,80EUR | 11.12. | 90 | 57.582,00 |
| Xetra | 629,40EUR | 11.12. | 45 | 28.323,00 |
| Berlin | 617,80EUR | 11.12. | ||
| Düsseldorf | 615,60EUR | 11.12. | ||
| Frankfurt | 615,00EUR | 11.12. | ||
| Hamburg | 628,40EUR | 11.12. | ||
| Hannover | 628,40EUR | 11.12. | ||
| München | 617,80EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +9,11 | +40,21 | -14,15 | -10,76 | +60,03 |
| Volatilität [%] | 41,99 | 35,51 | 31,18 | 40,72 | 30,43 | 30,53 |
| Sharpe-Ratio | 0,2537 | 2,299 | 2,034 | -0,2799 | -0,0617 | 0,3775 |
| Hoch | 640,00 | 689,20 | 689,20 | 746,00 | 1.098,50 | 1.098,50 |
| Tief | 592,00 | 564,00 | 440,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 620,20 | 581,60 | 452,60 | 739,20 | 711,10 | 396,55 |
| ∅-Preis | 612,88 | 629,25 | 512,09 | 554,13 | 724,83 | 652,75 |
| ∅-Volumen | 203,12 Tsd. | 409,91 Tsd. | 223,28 Tsd. | 220,40 Tsd. | 142,78 Tsd. | 205,71 Tsd. |
| Max. Verlust [%] | -3,644 | -12,12 | -12,12 | -42,79 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 252 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 67 | 364 | 471 | 471 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11.12.)633,80
- Brief (11.12.)638,60
- Spread (in %)4,800 (0,76 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs619,80
- Tageshoch640,00
- Tagestief612,80
- Kurs (11.12.2025)634,60
- Umsatz EUR298.896,60
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung592,20
- Vortag-Hoch620,80
- Vortag-Tief592,00
- Vortag-Schlusskurs620,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,67 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}