Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	639,20EUR	11:42	23	14.701,60
Xetra	642,20EUR	11:08	16	10.275,20
Düsseldorf	640,20EUR	08:10
Frankfurt	639,20EUR	08:04
Hamburg	640,00EUR	08:01
Hannover	640,00EUR	08:01
L&S	642,00EUR	12:09
Quotrix	642,80EUR	07:27
Stuttgart	640,80EUR	10:31
München	633,40EUR	03.02.
Berlin	661,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-2,97	+29,86	-4,90	-11,65	+54,29
Volatilität [%]	15,49	29,37	32,10	40,49	30,20	30,50
Sharpe-Ratio	12,60	-0,7315	1,764	0,0509	-0,0418	0,3744
Hoch	655,20	701,00	701,00	704,00	1.098,50	1.098,50
Tief	606,20	606,20	456,00	416,90	416,90	365,35
Hist. Kurs	626,60	660,20	493,30	673,60	725,10	415,20
∅-Preis	632,80	646,94	562,46	549,63	723,71	659,13
∅-Volumen	141,95 Tsd.	202,42 Tsd.	233,20 Tsd.	213,62 Tsd.	147,73 Tsd.	186,68 Tsd.
Max. Verlust [%]	-0,2873	-11,15	-12,12	-39,12	-60,84	-60,84
Max. Verlustperiode (Handelstage)	1	19	47	230	363	363
Max. Verlustperiode (Kalendertage)	1	27	67	334	526	526

Kennzahlen

Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (12:09)639,20
Brief (12:09)645,40
Spread (in %)6,200 (0,97 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs639,80
Tageshoch640,60
Tagestief639,20
Kurs (11:42)639,20
Umsatz EUR14.701,60
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung636,00
Vortag-Hoch655,20
Vortag-Tief634,60
Vortag-Schlusskurs646,60

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.63,12 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.