Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
607,20 EUR
-0,52 %
-3,20
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,20EUR | 19:28 | 179 | 108.688,80 |
| Stuttgart | 605,20EUR | 21:03 | 26 | 15.735,20 |
| Frankfurt | 607,20EUR | 15:39 | 10 | 6.072,00 |
| L&S | 602,20EUR | 21:36 | 4 | 2.408,80 |
| Düsseldorf | 611,50EUR | 08:10 | ||
| Hamburg | 606,70EUR | 17:25 | ||
| Hannover | 606,70EUR | 17:25 | ||
| München | 609,70EUR | 09:14 | ||
| Quotrix | 614,60EUR | 07:27 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -6,19 | +6,90 | +22,03 | -12,00 | +48,88 |
| Volatilität [%] | 18,39 | 36,36 | 29,98 | 37,03 | 30,42 | 30,67 |
| Sharpe-Ratio | 7,467 | -1,945 | 0,5862 | 0,6916 | -0,0480 | 0,3487 |
| Hoch | 617,40 | 663,60 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 575,30 | 575,30 | 555,00 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 600,40 | 647,30 | 568,00 | 497,60 | 690,00 | 407,85 |
| ∅-Preis | 604,48 | 629,63 | 643,15 | 562,12 | 717,44 | 671,62 |
| ∅-Volumen | 88,22 Tsd. | 86,32 Tsd. | 185,10 Tsd. | 194,88 Tsd. | 150,97 Tsd. | 168,55 Tsd. |
| Max. Verlust [%] | -0,7428 | -11,49 | -15,85 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 114 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 119 | 160 | 618 | 618 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:36)602,60
- Brief (21:36)604,00
- Spread (in %)1,400 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs611,60
- Tageshoch617,40
- Tagestief603,70
- Kurs (19:28)607,20
- Umsatz EUR108.688,80
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung603,50
- Vortag-Hoch610,40
- Vortag-Tief595,00
- Vortag-Schlusskurs610,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,96 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}