Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
680,00 EUR
+2,97 %
+19,60
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 679,80EUR | 08:02 | ||
| Quotrix | 680,60EUR | 07:27 | ||
| Stuttgart | 677,60EUR | 07:31 | ||
| Tradegate | 680,00EUR | 25.11. | 451 | 306.680,00 |
| Xetra | 671,00EUR | 25.11. | 71 | 47.641,00 |
| Frankfurt | 675,60EUR | 25.11. | 50 | 33.780,00 |
| Berlin | 657,40EUR | 25.11. | ||
| Düsseldorf | 656,40EUR | 25.11. | ||
| Hamburg | 668,60EUR | 25.11. | ||
| Hannover | 668,60EUR | 25.11. | ||
| München | 657,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +36,33 | +31,73 | -4,41 | -3,51 | +59,47 |
| Volatilität [%] | 48,45 | 40,61 | 40,76 | 40,25 | 30,33 | 30,44 |
| Sharpe-Ratio | 6,971 | 8,190 | 1,354 | -0,0356 | 0,0146 | 0,3708 |
| Hoch | 680,00 | 680,00 | 680,00 | 757,00 | 1.098,50 | 1.098,50 |
| Tief | 601,20 | 493,90 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 626,20 | 498,80 | 516,20 | 711,40 | 704,70 | 426,40 |
| ∅-Preis | 639,96 | 581,29 | 496,38 | 558,13 | 726,09 | 650,65 |
| ∅-Volumen | 493,93 Tsd. | 406,69 Tsd. | 234,52 Tsd. | 212,87 Tsd. | 138,39 Tsd. | 206,54 Tsd. |
| Max. Verlust [%] | -2,236 | -3,497 | -20,39 | -43,45 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 242 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 153 | 350 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:00)678,00
- Brief (08:00)684,60
- Spread (in %)6,600 (0,97 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs657,20
- Tageshoch680,00
- Tagestief657,20
- Kurs (25.11.2025)680,00
- Umsatz EUR306.680,00
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung665,00
- Vortag-Hoch676,00
- Vortag-Tief654,00
- Vortag-Schlusskurs660,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,15 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}