Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
647,80 EUR
-0,58 %
-3,80
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 647,80EUR | 14.01. | 94 | 60.893,20 |
| Xetra | 648,40EUR | 14.01. | 13 | 8.429,20 |
| L&S | 649,00EUR | 14.01. | 3 | 1.947,00 |
| Quotrix | 655,00EUR | 14.01. | 1 | 655,00 |
| Düsseldorf | 647,00EUR | 14.01. | ||
| Frankfurt | 646,00EUR | 14.01. | ||
| Hamburg | 648,60EUR | 14.01. | ||
| Hannover | 648,60EUR | 14.01. | ||
| München | 654,20EUR | 14.01. | ||
| Stuttgart | 647,00EUR | 14.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +3,58 | +32,69 | -4,28 | -2,38 | +51,73 |
| Volatilität [%] | 22,63 | 33,10 | 32,75 | 40,64 | 30,32 | 30,58 |
| Sharpe-Ratio | -18,41 | 1,917 | 1,844 | 0,0597 | 0,0659 | 0,3612 |
| Hoch | 701,00 | 701,00 | 701,00 | 705,20 | 1.098,50 | 1.098,50 |
| Tief | 638,60 | 625,40 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 695,80 | 625,40 | 488,20 | 676,80 | 663,60 | 426,95 |
| ∅-Preis | 676,60 | 657,68 | 543,90 | 551,18 | 724,52 | 656,74 |
| ∅-Volumen | 291,58 Tsd. | 169,47 Tsd. | 231,95 Tsd. | 213,09 Tsd. | 145,34 Tsd. | 203,23 Tsd. |
| Max. Verlust [%] | -6,352 | -6,352 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 230 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 334 | 505 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14.01.)645,40
- Brief (14.01.)650,20
- Spread (in %)4,800 (0,74 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs653,20
- Tageshoch653,40
- Tagestief646,20
- Kurs (14.01.2026)647,80
- Umsatz EUR60.893,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung655,00
- Vortag-Hoch658,40
- Vortag-Tief638,60
- Vortag-Schlusskurs651,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,97 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}