Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
479,30 EUR
+2,07 %
+9,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,30EUR | 10.07. | 149 | 71.415,70 |
| Frankfurt | 486,30EUR | 10.07. | 15 | 7.294,50 |
| München | 478,00EUR | 10.07. | 3 | 1.434,00 |
| Düsseldorf | 484,10EUR | 10.07. | 1 | 484,10 |
| Berlin | 468,00EUR | 10.07. | ||
| Hamburg | 482,60EUR | 10.07. | ||
| Hannover | 482,60EUR | 10.07. | ||
| L&S | 478,20EUR | 10.07. | ||
| Quotrix | 469,80EUR | 10.07. | ||
| Stuttgart | 467,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +4,42 | -29,68 | -51,26 | -20,75 | -12,82 |
| Volatilität [%] | 23,04 | 22,40 | 47,11 | 37,87 | 31,51 | 30,75 |
| Sharpe-Ratio | 1,566 | 1,237 | -1,442 | -1,856 | -0,1701 | -0,0119 |
| Hoch | 485,00 | 485,00 | 712,60 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 455,00 | 440,00 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 466,90 | 459,00 | 681,60 | 983,40 | 604,80 | 549,80 |
| ∅-Preis | 465,68 | 453,47 | 561,72 | 727,31 | 746,60 | 650,06 |
| ∅-Volumen | 125,71 Tsd. | 143,91 Tsd. | 195,08 Tsd. | 188,89 Tsd. | 122,55 Tsd. | 216,25 Tsd. |
| Max. Verlust [%] | -1,778 | -4,030 | -39,12 | -60,84 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 219 | 219 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 153 | 317 | 317 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (10.07.)476,60
- Brief (10.07.)480,30
- Spread (in %)3,700 (0,78 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs471,30
- Tageshoch485,00
- Tagestief467,20
- Kurs (10.07.2025)479,30
- Umsatz EUR71.415,70
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung464,70
- Vortag-Hoch476,70
- Vortag-Tief464,70
- Vortag-Schlusskurs469,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}