Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
660,80 EUR
-2,22 %
-15,00
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 678,80EUR | 13:54 | 70 | 47.516,00 |
| Tradegate | 660,80EUR | 17:03 | 62 | 40.969,60 |
| Xetra | 668,80EUR | 16:21 | 33 | 22.070,40 |
| Düsseldorf | 671,20EUR | 08:10 | ||
| Hamburg | 662,20EUR | 17:25 | ||
| Hannover | 662,20EUR | 17:25 | ||
| München | 674,80EUR | 08:01 | ||
| L&S | 663,40EUR | 16:24 | ||
| Quotrix | 671,20EUR | 07:27 | ||
| Stuttgart | 661,60EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +1,82 | +36,22 | +5,22 | -9,68 | +71,19 |
| Volatilität [%] | 23,41 | 26,24 | 31,74 | 40,36 | 30,31 | 30,49 |
| Sharpe-Ratio | 9,969 | 2,086 | 2,208 | 0,3369 | -0,0015 | 0,4503 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 641,00 | 628,40 | 456,00 | 416,90 | 416,90 | 370,15 |
| Hist. Kurs | 651,20 | 649,00 | 485,10 | 628,00 | 731,60 | 386,00 |
| ∅-Preis | 664,88 | 662,12 | 593,09 | 549,38 | 722,30 | 663,58 |
| ∅-Volumen | 188,06 Tsd. | 137,77 Tsd. | 231,95 Tsd. | 207,34 Tsd. | 149,74 Tsd. | 179,40 Tsd. |
| Max. Verlust [%] | -1,279 | -4,013 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 208 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 302 | 555 | 555 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:45)659,40
- Brief (17:45)661,20
- Spread (in %)1,800 (0,27 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs674,40
- Tageshoch679,80
- Tagestief660,80
- Kurs (17:03)660,80
- Umsatz EUR40.969,60
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung655,00
- Vortag-Hoch679,20
- Vortag-Tief655,00
- Vortag-Schlusskurs675,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,25 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}