Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
635,80 EUR
+1,76 %
+11,00
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 635,80EUR | 08:29 | 3 | 1.907,40 |
| Düsseldorf | 631,80EUR | 08:10 | ||
| Hamburg | 631,40EUR | 08:01 | ||
| Hannover | 631,40EUR | 08:01 | ||
| München | 630,00EUR | 08:01 | ||
| L&S | 630,80EUR | 08:46 | ||
| Quotrix | 636,40EUR | 07:27 | ||
| Stuttgart | 632,00EUR | 07:53 | ||
| Xetra | 624,20EUR | 29.01. | 169 | 105.489,80 |
| Frankfurt | 622,40EUR | 29.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,07 | +31,64 | -3,49 | -7,02 | +52,84 |
| Volatilität [%] | 21,42 | 29,65 | 32,63 | 40,63 | 30,33 | 30,51 |
| Sharpe-Ratio | -7,155 | -2,287 | 1,677 | 0,0292 | -0,0101 | 0,3528 |
| Hoch | 648,60 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 620,00 | 614,00 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 642,00 | 662,80 | 483,00 | 658,80 | 683,80 | 416,00 |
| ∅-Preis | 638,36 | 651,01 | 557,56 | 549,93 | 723,94 | 658,45 |
| ∅-Volumen | 251,19 Tsd. | 207,45 Tsd. | 235,47 Tsd. | 214,20 Tsd. | 147,46 Tsd. | 190,05 Tsd. |
| Max. Verlust [%] | -2,702 | -11,15 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 230 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 67 | 334 | 520 | 520 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:44)631,00
- Brief (08:44)640,40
- Spread (in %)9,400 (1,49 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs635,80
- Tageshoch635,80
- Tagestief635,80
- Kurs (08:29)635,80
- Umsatz EUR1.907,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung623,00
- Vortag-Hoch633,40
- Vortag-Tief622,80
- Vortag-Schlusskurs624,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,78 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}