Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
610,40 EUR
+3,18 %
+18,80
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 603,20EUR | 08:13 | ||
| Hamburg | 603,90EUR | 08:30 | ||
| München | 607,10EUR | 08:01 | ||
| L&S | 604,00EUR | 08:45 | ||
| Quotrix | 606,50EUR | 07:27 | ||
| Stuttgart | 603,40EUR | 08:16 | ||
| Tradegate | 610,40EUR | 28.07. | 171 | 104.378,40 |
| Frankfurt | 584,40EUR | 28.07. | ||
| Hannover | 602,30EUR | 28.07. | ||
| Xetra | 574,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +9,55 | -2,59 | +26,53 | -8,83 | +23,08 |
| Volatilität [%] | 30,37 | 24,38 | 30,25 | 31,41 | 30,82 | 31,07 |
| Sharpe-Ratio | 1,414 | 2,951 | -0,3030 | 0,7423 | -0,0449 | 0,2039 |
| Hoch | 610,40 | 610,40 | 682,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 560,70 | 542,50 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 587,70 | 557,20 | 626,60 | 482,40 | 669,50 | 495,95 |
| ∅-Preis | 581,90 | 575,54 | 607,01 | 581,62 | 708,48 | 676,67 |
| ∅-Volumen | 78,88 Tsd. | 96,87 Tsd. | 119,60 Tsd. | 178,30 Tsd. | 156,35 Tsd. | 160,82 Tsd. |
| Max. Verlust [%] | -2,927 | -3,892 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 100 | 140 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 145 | 201 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:45)604,00
- Brief (08:45)610,00
- Spread (in %)6,000 (0,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs589,90
- Tageshoch610,40
- Tagestief589,90
- Kurs (28.07.2026)610,40
- Umsatz EUR104.378,40
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung582,20
- Vortag-Hoch592,30
- Vortag-Tief568,00
- Vortag-Schlusskurs591,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,28 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}