Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
675,60 EUR
+1,32 %
+8,80
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,60EUR | 13.02. | 230 | 155.388,00 |
| L&S | 674,00EUR | 13.02. | 5 | 3.370,00 |
| Frankfurt | 655,20EUR | 13.02. | 2 | 1.310,40 |
| Xetra | 675,60EUR | 13.02. | 1 | 675,60 |
| Düsseldorf | 656,80EUR | 13.02. | ||
| Hamburg | 673,40EUR | 13.02. | ||
| Hannover | 673,40EUR | 13.02. | ||
| München | 658,00EUR | 13.02. | ||
| Quotrix | 659,40EUR | 13.02. | ||
| Stuttgart | 675,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,29 | +38,67 | +5,33 | -3,88 | +68,39 |
| Volatilität [%] | 36,59 | 25,93 | 31,98 | 40,42 | 30,28 | 30,55 |
| Sharpe-Ratio | 2,719 | 1,897 | 2,116 | 0,2833 | 0,0420 | 0,4243 |
| Hoch | 678,00 | 678,00 | 701,00 | 702,40 | 1.098,50 | 1.098,50 |
| Tief | 628,40 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 662,80 | 647,80 | 487,20 | 641,40 | 702,90 | 401,20 |
| ∅-Preis | 658,10 | 642,57 | 573,50 | 549,27 | 723,08 | 660,29 |
| ∅-Volumen | 155,27 Tsd. | 173,61 Tsd. | 237,55 Tsd. | 209,96 Tsd. | 148,28 Tsd. | 184,14 Tsd. |
| Max. Verlust [%] | -4,013 | -4,569 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 208 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 67 | 302 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13.02.)674,00
- Brief (13.02.)678,60
- Spread (in %)4,600 (0,68 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs655,40
- Tageshoch678,00
- Tagestief655,40
- Kurs (13.02.2026)675,60
- Umsatz EUR155.388,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung655,60
- Vortag-Hoch670,00
- Vortag-Tief653,80
- Vortag-Schlusskurs666,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}