Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
657,20 EUR
+0,92 %
+6,00
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 657,20EUR | 16.03. | 171 | 112.381,20 |
| Stuttgart | 655,80EUR | 16.03. | 4 | 2.623,20 |
| Xetra | 658,20EUR | 16.03. | 3 | 1.974,60 |
| Quotrix | 665,00EUR | 16.03. | 1 | 665,00 |
| Düsseldorf | 655,00EUR | 16.03. | ||
| Frankfurt | 654,00EUR | 16.03. | ||
| Hamburg | 656,40EUR | 16.03. | ||
| Hannover | 656,40EUR | 16.03. | ||
| München | 653,60EUR | 16.03. | ||
| L&S | 657,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,49 | +35,67 | +7,70 | -6,98 | +61,61 |
| Volatilität [%] | 27,66 | 25,41 | 32,12 | 39,63 | 30,37 | 30,51 |
| Sharpe-Ratio | -5,856 | -1,749 | 1,961 | 0,3145 | -0,0035 | 0,3924 |
| Hoch | 675,60 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 630,20 | 630,20 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 668,20 | 674,00 | 484,40 | 610,20 | 706,50 | 406,65 |
| ∅-Preis | 660,36 | 662,94 | 603,23 | 549,67 | 721,80 | 665,03 |
| ∅-Volumen | 66,45 Tsd. | 110,79 Tsd. | 228,33 Tsd. | 203,42 Tsd. | 150,22 Tsd. | 178,46 Tsd. |
| Max. Verlust [%] | -2,926 | -3,788 | -12,12 | -31,75 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 172 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 65 | 245 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16.03.)655,20
- Brief (16.03.)660,00
- Spread (in %)4,800 (0,73 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs659,40
- Tageshoch666,00
- Tagestief646,00
- Kurs (16.03.2026)657,20
- Umsatz EUR112.381,20
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung648,40
- Vortag-Hoch651,20
- Vortag-Tief646,40
- Vortag-Schlusskurs651,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,90 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}