Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
618,20 EUR
-2,18 %
-13,80
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 618,20EUR | 19.01. | 436 | 269.535,20 |
| Frankfurt | 621,40EUR | 19.01. | 18 | 11.185,20 |
| Xetra | 618,20EUR | 19.01. | 16 | 9.891,20 |
| Quotrix | 618,00EUR | 19.01. | 3 | 1.854,00 |
| Stuttgart | 618,20EUR | 19.01. | 2 | 1.236,40 |
| Düsseldorf | 625,20EUR | 19.01. | ||
| Hamburg | 616,20EUR | 19.01. | ||
| Hannover | 616,20EUR | 19.01. | ||
| München | 630,20EUR | 19.01. | ||
| L&S | 618,40EUR | 19.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -5,88 | +32,52 | -7,57 | -6,93 | +40,48 |
| Volatilität [%] | 4,984 | 30,49 | 32,54 | 40,64 | 30,30 | 30,58 |
| Sharpe-Ratio | -52,51 | -2,016 | 1,959 | 0,0132 | 0,0309 | 0,3219 |
| Hoch | 692,80 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 616,00 | 616,00 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 658,60 | 656,80 | 466,50 | 668,80 | 664,20 | 440,05 |
| ∅-Preis | 646,08 | 662,04 | 548,31 | 550,72 | 724,49 | 657,23 |
| ∅-Volumen | 195,47 Tsd. | 185,12 Tsd. | 233,29 Tsd. | 214,47 Tsd. | 145,93 Tsd. | 202,81 Tsd. |
| Max. Verlust [%] | -4,039 | -9,169 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 230 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 334 | 508 | 508 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19.01.)618,00
- Brief (19.01.)620,00
- Spread (in %)2,000 (0,32 %)
- Geld Stk.20
- Brief Stk.15
Kursdaten
- Eröffnungskurs626,20
- Tageshoch632,60
- Tagestief616,00
- Kurs (19.01.2026)618,20
- Umsatz EUR269.535,20
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung637,00
- Vortag-Hoch641,00
- Vortag-Tief628,40
- Vortag-Schlusskurs632,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}