Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
843,50 EUR
-2,99 %
-26,00
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 843,50EUR | 20:04 | 245 | 206.657,50 |
| Xetra | 857,40EUR | 17:35 | 71 | 60.875,40 |
| L&S | 841,10EUR | 20:23 | 41 | 34.485,10 |
| Stuttgart | 842,90EUR | 20:01 | 37 | 31.187,30 |
| Quotrix | 883,30EUR | 13:59 | 5 | 4.416,50 |
| Frankfurt | 840,20EUR | 19:21 | 1 | 840,20 |
| Düsseldorf | 866,20EUR | 16:00 | ||
| Hamburg | 851,90EUR | 17:25 | ||
| Hannover | 851,90EUR | 17:25 | ||
| München | 860,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,55 | +30,07 | +39,24 | +54,37 | +11,21 | +52,12 |
| Volatilität [%] | 79,92 | 44,47 | 34,39 | 32,34 | 32,02 | 31,54 |
| Sharpe-Ratio | 13,41 | 7,400 | 2,113 | 1,527 | 0,2403 | 0,3766 |
| Hoch | 891,00 | 891,00 | 891,00 | 891,00 | 1.098,50 | 1.098,50 |
| Tief | 729,30 | 645,00 | 508,80 | 508,80 | 416,90 | 416,90 |
| Hist. Kurs | 730,00 | 648,50 | 605,80 | 546,40 | 758,50 | 554,50 |
| ∅-Preis | 806,14 | 716,73 | 633,98 | 637,79 | 702,63 | 686,10 |
| ∅-Volumen | 308,29 Tsd. | 164,84 Tsd. | 122,34 Tsd. | 153,78 Tsd. | 160,30 Tsd. | 145,13 Tsd. |
| Max. Verlust [%] | -2,012 | -15,76 | -25,64 | -60,84 | -60,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 149 | 555 | 555 | |
| Max. Verlustperiode (Kalendertage) | 6 | 76 | 212 | 799 | 799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:27)841,10
- Brief (20:27)843,40
- Spread (in %)2,300 (0,27 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs869,80
- Tageshoch891,00
- Tagestief835,70
- Kurs (20:04)843,50
- Umsatz EUR206.657,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung865,00
- Vortag-Hoch869,50
- Vortag-Tief856,60
- Vortag-Schlusskurs869,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.83,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}