Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
636,20 EUR
-2,45 %
-16,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,20EUR | 10.02. | 209 | 132.965,80 |
| L&S | 634,00EUR | 10.02. | 94 | 59.596,00 |
| Xetra | 651,80EUR | 10.02. | 11 | 7.169,80 |
| Düsseldorf | 652,20EUR | 10.02. | ||
| Frankfurt | 651,20EUR | 10.02. | ||
| Hamburg | 652,20EUR | 10.02. | ||
| Hannover | 652,20EUR | 10.02. | ||
| München | 658,60EUR | 10.02. | ||
| Quotrix | 655,80EUR | 10.02. | ||
| Stuttgart | 634,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -6,77 | +31,01 | -5,04 | -10,61 | +57,24 |
| Volatilität [%] | 31,35 | 25,21 | 31,91 | 40,41 | 30,22 | 30,52 |
| Sharpe-Ratio | 1,779 | -2,110 | 1,922 | 0,0853 | -0,0115 | 0,3967 |
| Hoch | 668,20 | 700,00 | 701,00 | 702,40 | 1.098,50 | 1.098,50 |
| Tief | 634,60 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 646,60 | 682,40 | 485,60 | 670,00 | 711,70 | 404,60 |
| ∅-Preis | 653,72 | 642,64 | 567,83 | 549,12 | 723,40 | 659,90 |
| ∅-Volumen | 105,03 Tsd. | 176,12 Tsd. | 233,50 Tsd. | 210,44 Tsd. | 147,74 Tsd. | 184,81 Tsd. |
| Max. Verlust [%] | -1,599 | -9,408 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 208 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 67 | 302 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10.02.)632,20
- Brief (10.02.)636,80
- Spread (in %)4,600 (0,73 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs652,60
- Tageshoch652,60
- Tagestief636,20
- Kurs (10.02.2026)636,20
- Umsatz EUR132.965,80
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung667,00
- Vortag-Hoch667,00
- Vortag-Tief651,20
- Vortag-Schlusskurs652,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,82 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}