Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
670,20 EUR
-0,45 %
-3,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 672,00EUR | 28.11. | 130 | 87.360,00 |
| Frankfurt | 675,00EUR | 28.11. | 50 | 33.750,00 |
| Tradegate | 670,20EUR | 28.11. | 42 | 28.148,40 |
| Xetra | 673,60EUR | 28.11. | 25 | 16.840,00 |
| Stuttgart | 670,60EUR | 28.11. | 3 | 2.011,80 |
| Berlin | 674,40EUR | 28.11. | ||
| Düsseldorf | 673,80EUR | 28.11. | ||
| Hamburg | 674,60EUR | 28.11. | ||
| Hannover | 674,60EUR | 28.11. | ||
| München | 679,80EUR | 28.11. | ||
| Quotrix | 677,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +18,37 | +27,51 | -6,11 | -5,04 | +56,15 |
| Volatilität [%] | 23,62 | 28,64 | 40,87 | 40,34 | 30,31 | 30,42 |
| Sharpe-Ratio | 4,327 | 6,738 | 1,335 | -0,0060 | 0,0291 | 0,3757 |
| Hoch | 689,20 | 689,20 | 689,20 | 757,00 | 1.098,50 | 1.098,50 |
| Tief | 630,00 | 544,80 | 416,90 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 656,60 | 566,20 | 525,60 | 713,80 | 705,80 | 429,20 |
| ∅-Preis | 669,83 | 605,61 | 500,93 | 557,48 | 725,87 | 651,08 |
| ∅-Volumen | 321,78 Tsd. | 351,82 Tsd. | 238,88 Tsd. | 214,14 Tsd. | 138,99 Tsd. | 206,35 Tsd. |
| Max. Verlust [%] | -1,441 | -3,497 | -19,54 | -43,45 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 107 | 246 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 151 | 354 | 459 | 459 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (28.11.)670,20
- Brief (28.11.)675,20
- Spread (in %)5,000 (0,75 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs673,80
- Tageshoch682,00
- Tagestief670,20
- Kurs (28.11.2025)670,20
- Umsatz EUR28.148,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung673,60
- Vortag-Hoch680,80
- Vortag-Tief673,20
- Vortag-Schlusskurs673,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}