Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
610,20 EUR
-2,68 %
-16,80
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 610,20EUR | 14.03. | 515 | 314.253,00 |
| Lang & Schwarz | 609,20EUR | 14.03. | 78 | 47.517,60 |
| Hamburg | 613,40EUR | 14.03. | 15 | 9.201,00 |
| Stuttgart | 610,20EUR | 14.03. | 13 | 7.932,60 |
| Quotrix | 611,80EUR | 14.03. | 10 | 6.118,00 |
| Düsseldorf | 624,00EUR | 14.03. | ||
| Hannover | 613,40EUR | 14.03. | ||
| München | 633,20EUR | 14.03. | ||
| Berlin | 628,20EUR | 14.03. | ||
| Frankfurt | 625,20EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -4,86 | -41,41 | -31,05 | +0,18 | +46,14 |
| Volatilität [%] | 61,02 | 37,94 | 29,72 | 25,36 | 28,33 | 31,05 |
| Sharpe-Ratio | -5,676 | -1,521 | -3,560 | -1,420 | 0,0739 | 0,3303 |
| Hoch | 691,20 | 702,40 | 1.060,50 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 606,40 | 606,40 | 606,40 | 606,40 | 518,30 | 365,35 |
| Hist. Kurs | 656,00 | 641,40 | 1.041,50 | 885,00 | 609,10 | 417,55 |
| ∅-Preis | 645,67 | 655,51 | 756,91 | 854,17 | 757,34 | 649,81 |
| ∅-Volumen | 275,22 Tsd. | 199,35 Tsd. | 203,61 Tsd. | 159,85 Tsd. | 117,66 Tsd. | 223,93 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -41,41 | -43,50 | -43,50 | -43,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 139 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 200 | 309 | 438 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (14.03.)609,40
- Brief (14.03.)614,20
- Spread (in %)4,800 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs631,20
- Tageshoch632,00
- Tagestief606,40
- Kurs (14.03.2025)610,20
- Umsatz EUR314.253,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung633,80
- Vortag-Hoch640,00
- Vortag-Tief623,40
- Vortag-Schlusskurs627,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,26 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}