Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
662,40 EUR
-0,87 %
-5,80
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 667,00EUR | 10.03. | 87 | 58.029,00 |
| Tradegate | 662,40EUR | 10.03. | 70 | 46.368,00 |
| Stuttgart | 662,40EUR | 10.03. | 16 | 10.598,40 |
| Quotrix | 665,20EUR | 10.03. | 2 | 1.330,40 |
| Düsseldorf | 667,00EUR | 10.03. | ||
| Frankfurt | 666,00EUR | 10.03. | ||
| Hamburg | 666,20EUR | 10.03. | ||
| Hannover | 666,20EUR | 10.03. | ||
| München | 668,40EUR | 10.03. | ||
| L&S | 664,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +4,12 | +39,75 | -3,97 | -6,20 | +68,23 |
| Volatilität [%] | 36,15 | 25,95 | 31,95 | 40,06 | 30,33 | 30,51 |
| Sharpe-Ratio | 1,281 | 2,544 | 2,270 | 0,0701 | 0,0250 | 0,4300 |
| Hoch | 679,80 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 630,20 | 628,40 | 456,00 | 416,90 | 416,90 | 382,25 |
| Hist. Kurs | 663,60 | 636,20 | 474,00 | 689,80 | 706,20 | 393,75 |
| ∅-Preis | 663,96 | 662,94 | 597,48 | 549,57 | 722,07 | 664,21 |
| ∅-Volumen | 223,07 Tsd. | 139,82 Tsd. | 231,00 Tsd. | 207,66 Tsd. | 150,39 Tsd. | 179,08 Tsd. |
| Max. Verlust [%] | -3,403 | -3,612 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 208 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 61 | 302 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10.03.)660,40
- Brief (10.03.)665,20
- Spread (in %)4,800 (0,73 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs667,00
- Tageshoch675,60
- Tagestief662,40
- Kurs (10.03.2026)662,40
- Umsatz EUR46.368,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung651,80
- Vortag-Hoch668,20
- Vortag-Tief630,20
- Vortag-Schlusskurs668,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,41 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}