Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
661,30 EUR
+1,27 %
+8,30
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,30EUR | 10:56 | 50 | 33.065,00 |
| Xetra | 657,10EUR | 10:13 | 8 | 5.256,80 |
| Quotrix | 658,30EUR | 08:12 | 3 | 1.974,90 |
| Düsseldorf | 658,40EUR | 08:10 | ||
| Hamburg | 658,40EUR | 08:01 | ||
| Hannover | 658,30EUR | 08:01 | ||
| München | 658,50EUR | 08:05 | ||
| L&S | 656,40EUR | 11:11 | ||
| Stuttgart | 654,20EUR | 09:32 | ||
| Frankfurt | 659,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +1,30 | +32,53 | +25,29 | -13,16 | +63,20 |
| Volatilität [%] | 29,74 | 26,20 | 30,72 | 39,27 | 30,29 | 30,44 |
| Sharpe-Ratio | -8,991 | 0,0639 | 1,871 | 0,7002 | -0,0844 | 0,3967 |
| Hoch | 674,80 | 675,60 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 651,00 | 610,00 | 456,00 | 416,90 | 416,90 | 394,50 |
| Hist. Kurs | 667,00 | 652,80 | 499,00 | 527,80 | 761,50 | 405,20 |
| ∅-Preis | 662,93 | 653,20 | 621,86 | 552,66 | 720,18 | 667,75 |
| ∅-Volumen | 102,32 Tsd. | 107,56 Tsd. | 222,16 Tsd. | 199,04 Tsd. | 150,67 Tsd. | 174,69 Tsd. |
| Max. Verlust [%] | -2,362 | -5,643 | -12,12 | -21,74 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 114 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 85 | 160 | 584 | 584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:56)655,80
- Brief (10:56)662,30
- Spread (in %)6,500 (0,99 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs658,00
- Tageshoch661,30
- Tagestief654,20
- Kurs (10:56)661,30
- Umsatz EUR33.065,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung660,00
- Vortag-Hoch670,60
- Vortag-Tief651,00
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,30 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}