Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
660,20 EUR
-0,90 %
-6,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,20EUR | 02.01. | 143 | 94.408,60 |
| Xetra | 661,00EUR | 02.01. | 140 | 92.540,00 |
| L&S | 660,40EUR | 02.01. | 5 | 3.302,00 |
| Düsseldorf | 655,40EUR | 02.01. | ||
| Frankfurt | 654,40EUR | 02.01. | ||
| Hamburg | 661,20EUR | 02.01. | ||
| Hannover | 661,20EUR | 02.01. | ||
| München | 660,60EUR | 02.01. | ||
| Quotrix | 658,00EUR | 02.01. | ||
| Stuttgart | 661,60EUR | 02.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +6,45 | +41,40 | -5,77 | -3,62 | +68,16 |
| Volatilität [%] | 12,41 | 28,06 | 31,60 | 40,53 | 30,54 | 30,53 |
| Sharpe-Ratio | -8,039 | 3,334 | 2,261 | 0,0050 | 0,0472 | 0,4235 |
| Hoch | 670,80 | 670,80 | 689,20 | 720,20 | 1.098,50 | 1.098,50 |
| Tief | 654,80 | 592,00 | 455,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 668,00 | 620,20 | 466,90 | 700,60 | 685,00 | 392,60 |
| ∅-Preis | 664,30 | 636,74 | 532,85 | 551,96 | 724,42 | 654,86 |
| ∅-Volumen | 86,55 Tsd. | 223,52 Tsd. | 225,89 Tsd. | 209,67 Tsd. | 143,90 Tsd. | 204,97 Tsd. |
| Max. Verlust [%] | -1,168 | -3,644 | -12,12 | -40,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 249 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 67 | 359 | 494 | 494 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (02.01.)660,00
- Brief (02.01.)665,00
- Spread (in %)5,000 (0,76 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs660,60
- Tageshoch664,00
- Tagestief654,80
- Kurs (02.01.2026)660,20
- Umsatz EUR94.408,60
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung659,20
- Vortag-Hoch666,20
- Vortag-Tief659,00
- Vortag-Schlusskurs666,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,19 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}