Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
542,70 EUR
+0,02 %
+0,10
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 542,70EUR | 14:24 | 101 | 54.812,70 |
| L&S | 543,10EUR | 14:52 | 21 | 11.405,10 |
| Xetra | 535,80EUR | 09:31 | 12 | 6.429,60 |
| Düsseldorf | 539,70EUR | 08:10 | ||
| Frankfurt | 538,60EUR | 08:13 | ||
| Hamburg | 539,80EUR | 08:03 | ||
| Hannover | 539,80EUR | 08:03 | ||
| Quotrix | 542,20EUR | 07:27 | ||
| Stuttgart | 542,60EUR | 14:16 | ||
| München | 538,70EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -14,21 | -15,78 | +0,43 | -22,86 | +29,21 |
| Volatilität [%] | 81,21 | 50,48 | 32,24 | 36,94 | 31,04 | 31,00 |
| Sharpe-Ratio | -9,220 | -3,737 | -1,032 | 0,1420 | -0,1892 | 0,2546 |
| Hoch | 620,00 | 656,10 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 522,10 | 522,10 | 522,10 | 416,90 | 416,90 | 403,80 |
| Hist. Kurs | 610,90 | 632,60 | 644,40 | 540,40 | 703,50 | 420,00 |
| ∅-Preis | 582,32 | 609,28 | 643,02 | 565,09 | 716,37 | 672,85 |
| ∅-Volumen | 465,40 Tsd. | 200,52 Tsd. | 180,37 Tsd. | 202,31 Tsd. | 154,27 Tsd. | 169,06 Tsd. |
| Max. Verlust [%] | -11,76 | -16,92 | -22,10 | -22,10 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 91 | 114 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 132 | 160 | 631 | 631 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:00)542,80
- Brief (15:00)548,10
- Spread (in %)5,300 (0,98 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs545,10
- Tageshoch550,50
- Tagestief542,00
- Kurs (14:24)542,70
- Umsatz EUR54.812,70
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung537,50
- Vortag-Hoch550,00
- Vortag-Tief530,40
- Vortag-Schlusskurs542,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,59 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}