Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	601,30EUR	20:48	56	33.672,80
Stuttgart	599,30EUR	20:31	1	599,30
Düsseldorf	604,50EUR	08:10
Frankfurt	603,50EUR	08:10
Hamburg	601,30EUR	17:25
Hannover	601,30EUR	17:25
München	604,10EUR	08:03
L&S	601,70EUR	21:18
Quotrix	607,80EUR	07:27
Xetra	633,80EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-7,92	+7,07	+12,31	-12,86	+48,84
Volatilität [%]	86,27	36,74	29,91	37,97	30,44	30,66
Sharpe-Ratio	-3,926	-2,627	0,6134	0,4681	-0,0564	0,3500
Hoch	640,90	670,60	701,00	701,00	1.098,50	1.098,50
Tief	575,30	575,30	544,80	416,90	416,90	396,75
Hist. Kurs	632,00	653,00	561,60	535,40	690,00	404,00
∅-Preis	605,93	633,18	642,44	561,39	717,73	671,31
∅-Volumen	100,14 Tsd.	87,00 Tsd.	187,31 Tsd.	195,27 Tsd.	151,16 Tsd.	169,43 Tsd.
Max. Verlust [%]	-7,358	-11,49	-15,85	-21,74	-60,84	-60,84
Max. Verlustperiode (Handelstage)	3	17	80	114	424	424
Max. Verlustperiode (Kalendertage)	6	26	117	160	616	616

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,194	3,760	0,48 %	20.02.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (21:17)601,60
Brief (21:17)603,20
Spread (in %)1,600 (0,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs604,80
Tageshoch611,20
Tagestief599,30
Kurs (20:48)601,30
Umsatz EUR33.672,80
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung599,90
Vortag-Hoch606,60
Vortag-Tief590,70
Vortag-Schlusskurs605,80

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.59,38 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.