Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
576,10 EUR
-0,24 %
-1,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 576,10EUR | 14.07. | 36 | 20.739,60 |
| L&S | 573,90EUR | 14.07. | 15 | 8.608,50 |
| Frankfurt | 577,70EUR | 14.07. | 6 | 3.466,20 |
| Xetra | 574,10EUR | 14.07. | 5 | 2.870,50 |
| Düsseldorf | 578,60EUR | 14.07. | ||
| Hamburg | 573,30EUR | 14.07. | ||
| Hannover | 573,60EUR | 14.07. | ||
| München | 582,40EUR | 14.07. | ||
| Quotrix | 581,40EUR | 14.07. | ||
| Stuttgart | 575,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +8,35 | -11,07 | +18,00 | -9,77 | +17,55 |
| Volatilität [%] | 19,73 | 22,51 | 30,38 | 31,57 | 30,81 | 31,06 |
| Sharpe-Ratio | -8,819 | 4,374 | -0,6856 | 0,6259 | -0,0197 | 0,1961 |
| Hoch | 599,90 | 599,90 | 682,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 568,00 | 522,80 | 508,80 | 456,00 | 416,90 | 416,90 |
| Hist. Kurs | 593,60 | 531,70 | 647,80 | 488,20 | 638,50 | 490,10 |
| ∅-Preis | 583,26 | 553,61 | 611,16 | 577,40 | 709,42 | 675,96 |
| ∅-Volumen | 61,49 Tsd. | 93,39 Tsd. | 128,45 Tsd. | 180,41 Tsd. | 155,55 Tsd. | 162,13 Tsd. |
| Max. Verlust [%] | -2,712 | -2,712 | -23,44 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 130 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 131 | 187 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:05)571,40
- Brief (07:05)577,00
- Spread (in %)5,600 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs577,50
- Tageshoch583,20
- Tagestief572,80
- Kurs (14.07.2026)576,10
- Umsatz EUR20.739,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung580,00
- Vortag-Hoch582,00
- Vortag-Tief576,50
- Vortag-Schlusskurs577,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,89 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}