Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
530,60 EUR
+0,32 %
+1,70
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 530,60EUR | 20:59 | 120 | 63.672,00 |
| Quotrix | 532,90EUR | 11:16 | 10 | 5.329,00 |
| Frankfurt | 534,90EUR | 08:09 | 2 | 1.069,80 |
| Stuttgart | 529,30EUR | 21:56 | 2 | 1.058,60 |
| L&S | 526,60EUR | 23:00 | 2 | 1.053,20 |
| Düsseldorf | 528,40EUR | 08:10 | ||
| Hamburg | 526,60EUR | 17:25 | ||
| Hannover | 526,60EUR | 17:25 | ||
| München | 528,50EUR | 08:18 | ||
| Xetra | 527,70EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -11,85 | -15,43 | +15,57 | -25,95 | +21,36 |
| Volatilität [%] | 20,62 | 44,10 | 31,44 | 31,56 | 31,22 | 31,09 |
| Sharpe-Ratio | -1,571 | -3,447 | -1,050 | 0,5425 | -0,2338 | 0,2129 |
| Hoch | 536,00 | 614,90 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 522,50 | 508,80 | 508,80 | 440,00 | 416,90 | 416,90 |
| Hist. Kurs | 531,60 | 601,90 | 627,40 | 459,10 | 716,50 | 437,20 |
| ∅-Preis | 528,82 | 539,63 | 626,72 | 569,49 | 712,48 | 674,59 |
| ∅-Volumen | 91,96 Tsd. | 180,23 Tsd. | 139,26 Tsd. | 183,14 Tsd. | 155,07 Tsd. | 168,11 Tsd. |
| Max. Verlust [%] | -1,712 | -14,04 | -25,64 | -25,64 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 110 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 159 | 159 | 658 | 658 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:00)527,00
- Brief (22:00)530,70
- Spread (in %)3,700 (0,70 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs528,30
- Tageshoch534,30
- Tagestief525,90
- Kurs (20:59)530,60
- Umsatz EUR63.672,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung530,80
- Vortag-Hoch535,20
- Vortag-Tief523,80
- Vortag-Schlusskurs528,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,40 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}