Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
632,00 EUR
-1,31 %
-8,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,00EUR | 16.01. | 440 | 278.080,00 |
| Xetra | 633,00EUR | 16.01. | 68 | 43.044,00 |
| L&S | 635,40EUR | 16.01. | 49 | 31.134,60 |
| Quotrix | 635,40EUR | 16.01. | 46 | 29.228,40 |
| Düsseldorf | 637,00EUR | 16.01. | ||
| Frankfurt | 636,00EUR | 16.01. | ||
| Hamburg | 631,00EUR | 16.01. | ||
| Hannover | 631,00EUR | 16.01. | ||
| München | 641,40EUR | 16.01. | ||
| Stuttgart | 630,60EUR | 16.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | +0,73 | +34,10 | -6,37 | -3,66 | +47,47 |
| Volatilität [%] | 21,05 | 31,30 | 32,49 | 40,63 | 30,30 | 30,57 |
| Sharpe-Ratio | -19,22 | 1,045 | 1,965 | 0,0230 | 0,0593 | 0,3474 |
| Hoch | 700,00 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 628,40 | 625,60 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 682,40 | 627,40 | 471,30 | 675,00 | 656,00 | 428,55 |
| ∅-Preis | 656,16 | 658,92 | 546,47 | 550,89 | 724,39 | 656,90 |
| ∅-Volumen | 194,63 Tsd. | 163,75 Tsd. | 230,26 Tsd. | 213,97 Tsd. | 145,54 Tsd. | 202,92 Tsd. |
| Max. Verlust [%] | -6,155 | -7,962 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 230 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 334 | 507 | 507 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16.01.)629,60
- Brief (16.01.)634,00
- Spread (in %)4,400 (0,70 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs637,00
- Tageshoch641,00
- Tagestief628,40
- Kurs (16.01.2026)632,00
- Umsatz EUR278.080,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung644,80
- Vortag-Hoch650,60
- Vortag-Tief637,60
- Vortag-Schlusskurs640,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,41 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}