Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	711,10EUR	13:12	43	30.577,30
Xetra	708,30EUR	11:52	7	4.958,10
Stuttgart	711,60EUR	13:31	3	2.134,80
Düsseldorf	706,50EUR	09:10
Hamburg	707,30EUR	09:10
Hannover	707,30EUR	09:10
München	711,00EUR	08:02
L&S	711,40EUR	13:58
Quotrix	714,60EUR	07:27
Frankfurt	719,20EUR	25.08.	1	719,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+22,18	+9,20	+41,71	-7,53	+25,53
Volatilität [%]	18,79	28,90	31,41	31,32	30,90	31,19
Sharpe-Ratio	-2,460	8,083	0,6960	1,220	0,0110	0,2400
Hoch	725,70	725,70	725,70	725,70	1.098,50	1.098,50
Tief	693,40	568,00	508,80	456,00	416,90	416,90
Hist. Kurs	720,00	582,00	651,20	501,80	769,00	566,50
∅-Preis	713,70	671,50	611,23	597,57	707,28	679,19
∅-Volumen	111,88 Tsd.	112,44 Tsd.	116,91 Tsd.	174,20 Tsd.	156,25 Tsd.	155,77 Tsd.
Max. Verlust [%]	-1,500	-1,986	-23,44	-25,64	-60,84	-60,84
Max. Verlustperiode (Handelstage)	4	4	109	149	505	505
Max. Verlustperiode (Kalendertage)	6	6	156	212	729	729

Kennzahlen

Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,229	3,760	0,50 %	18.08.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (13:58)711,40
Brief (13:58)718,50
Spread (in %)7,100 (1,00 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs711,60
Tageshoch714,50
Tagestief711,10
Kurs (13:12)711,10
Umsatz EUR30.577,30
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung710,90
Vortag-Hoch720,20
Vortag-Tief707,40
Vortag-Schlusskurs714,80

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.70,22 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.