Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
717,40 EUR
-1,02 %
-7,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 719,40EUR | 13:50 | 84 | 60.429,60 |
| Düsseldorf | 708,20EUR | 08:10 | ||
| Hamburg | 711,80EUR | 08:01 | ||
| Hannover | 711,80EUR | 08:01 | ||
| München | 717,40EUR | 08:02 | ||
| Berlin | 711,00EUR | 08:02 | ||
| Frankfurt | 711,80EUR | 08:08 | ||
| Lang & Schwarz | 712,40EUR | 14:15 | ||
| Quotrix | 714,20EUR | 07:57 | ||
| Stuttgart | 711,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -7,69 | -20,48 | -4,22 | +27,36 | +114,05 |
| Volatilität [%] | 17,38 | 22,22 | 24,51 | 20,36 | 25,31 | 30,48 |
| Sharpe-Ratio | 2,042 | -3,742 | -1,715 | -0,1574 | 0,3695 | 0,5803 |
| Hoch | 724,80 | 777,20 | 1.086,50 | 1.086,50 | 1.086,50 | 1.086,50 |
| Tief | 712,80 | 701,20 | 701,20 | 701,20 | 526,00 | 303,10 |
| Hist. Kurs | 720,60 | 777,20 | 902,20 | 749,00 | 563,30 | 335,15 |
| ∅-Preis | 719,68 | 738,84 | 937,97 | 900,66 | 745,66 | 633,09 |
| ∅-Volumen | 144,12 | 160,61 | 69,37 | 339,19 | 957,75 | 4,17 Tsd. |
| Max. Verlust [%] | -1,082 | -9,779 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 75 | 75 | 219 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 105 | 313 | 420 |
Quotes
- Geld (14:00)716,00
- Brief (14:00)722,80
- Spread (in %)6,800 (0,95 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs717,40
- Tageshoch717,40
- Tagestief717,40
- Kurs (08:02)717,40
Kursdaten Vortag
- Vortag-Eröffnung724,80
- Vortag-Hoch724,80
- Vortag-Tief724,80
- Vortag-Schlusskurs724,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,84 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}