Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
810,60 EUR
-2,37 %
-19,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 829,50EUR | 20:29 | 103 | 85.438,50 |
| L&S | 822,20EUR | 21:18 | 32 | 26.310,40 |
| Hamburg | 817,60EUR | 17:25 | 20 | 16.352,00 |
| Xetra | 820,30EUR | 17:35 | 14 | 11.484,20 |
| Stuttgart | 826,60EUR | 20:48 | 12 | 9.919,20 |
| Frankfurt | 818,70EUR | 11:07 | 2 | 1.637,40 |
| Quotrix | 817,90EUR | 11:16 | 1 | 817,90 |
| Düsseldorf | 811,40EUR | 16:00 | ||
| Hannover | 817,60EUR | 17:25 | ||
| München | 810,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +22,87 | +33,72 | +44,70 | +5,00 | +51,63 |
| Volatilität [%] | 61,81 | 47,46 | 36,90 | 31,98 | 30,96 | 29,68 |
| Sharpe-Ratio | -1,590 | 5,495 | 1,677 | 1,263 | 0,1435 | 0,3588 |
| Hoch | 871,10 | 871,10 | 871,10 | 871,10 | 1.086,50 | 1.086,50 |
| Tief | 810,60 | 659,70 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 825,00 | 659,70 | 606,20 | 560,20 | 772,00 | 534,60 |
| ∅-Preis | 839,06 | 741,31 | 637,86 | 640,01 | 702,57 | 686,28 |
| ∅-Volumen | 174,22 | 3,18 Tsd. | 2,04 Tsd. | 2,21 Tsd. | 1,46 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -6,945 | -6,945 | -15,43 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | 149 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 76 | 214 | 808 | 808 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:02)823,10
- Brief (21:02)825,20
- Spread (in %)2,100 (0,26 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs810,60
- Tageshoch810,60
- Tagestief810,60
- Kurs (06.11.2026)810,60
Kursdaten Vortag
- Vortag-Eröffnung830,30
- Vortag-Hoch830,30
- Vortag-Tief830,30
- Vortag-Schlusskurs830,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.80,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}