Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
572,20 EUR
+0,21 %
+1,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,60EUR | 21:51 | 214 | 127.030,40 |
| Xetra | 585,50EUR | 17:35 | 48 | 28.104,00 |
| L&S | 590,30EUR | 23:00 | 10 | 5.903,00 |
| München | 572,20EUR | 23:00 | 6 | 3.433,20 |
| Stuttgart | 592,50EUR | 21:16 | 4 | 2.370,00 |
| Düsseldorf | 568,00EUR | 08:10 | ||
| Frankfurt | 567,00EUR | 22:56 | ||
| Hamburg | 584,60EUR | 17:25 | ||
| Hannover | 584,60EUR | 17:25 | ||
| Quotrix | 572,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +6,08 | -15,53 | +23,16 | -11,77 | +15,88 |
| Volatilität [%] | 29,53 | 20,26 | 33,01 | 30,67 | 29,55 | 29,23 |
| Sharpe-Ratio | 6,696 | 3,356 | -0,9751 | 0,7704 | -0,0649 | 0,1767 |
| Hoch | 572,20 | 572,20 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 549,20 | 522,40 | 519,40 | 461,40 | 424,40 | 424,40 |
| Hist. Kurs | 553,20 | 539,40 | 677,40 | 464,60 | 648,50 | 493,80 |
| ∅-Preis | 558,28 | 540,20 | 614,85 | 575,11 | 709,67 | 675,25 |
| ∅-Volumen | 2,02 Tsd. | 2,59 Tsd. | 1,25 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -0,7231 | -4,776 | -24,94 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 124 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 179 | 179 | 685 | 685 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs571,00
- Tageshoch572,20
- Tagestief571,00
- Kurs (23:00)572,20
- Umsatz EUR3.433,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung571,00
- Vortag-Hoch571,00
- Vortag-Tief571,00
- Vortag-Schlusskurs571,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,50 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}