Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
710,70 EUR
0 %
0
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 710,00EUR | 15:47 | 13 | 9.230,00 |
| Frankfurt | 719,20EUR | 08:01 | 1 | 719,20 |
| Düsseldorf | 707,70EUR | 09:10 | ||
| Hamburg | 708,60EUR | 09:10 | ||
| Hannover | 708,60EUR | 09:10 | ||
| L&S | 710,20EUR | 15:56 | ||
| Quotrix | 710,70EUR | 07:27 | ||
| Stuttgart | 706,00EUR | 15:31 | ||
| Xetra | 706,90EUR | 24.08. | 88 | 62.207,20 |
| München | 710,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +24,20 | +8,67 | +41,01 | -8,41 | +24,97 |
| Volatilität [%] | 22,58 | 27,69 | 33,83 | 30,92 | 29,76 | 29,44 |
| Sharpe-Ratio | 7,265 | 9,285 | 0,6195 | 1,216 | -0,0177 | 0,2297 |
| Hoch | 716,90 | 716,90 | 716,90 | 716,90 | 1.086,50 | 1.086,50 |
| Tief | 692,20 | 572,20 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 692,20 | 572,20 | 654,00 | 504,00 | 776,00 | 568,70 |
| ∅-Preis | 704,84 | 662,39 | 609,56 | 595,99 | 707,09 | 678,64 |
| ∅-Volumen | 3,57 Tsd. | 2,52 Tsd. | 2,58 Tsd. | 2,78 Tsd. | 1,39 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,5736 | -1,232 | -23,03 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 149 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 214 | 734 | 734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:40)711,50
- Brief (15:40)713,80
- Spread (in %)2,300 (0,32 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs710,70
- Tageshoch710,70
- Tagestief710,70
- Kurs (24.08.2026)710,70
Kursdaten Vortag
- Vortag-Eröffnung710,70
- Vortag-Hoch710,70
- Vortag-Tief710,70
- Vortag-Schlusskurs710,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}