Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	689,90EUR	10:06	6	4.139,40
Stuttgart	690,00EUR	10:20	4	2.760,00
L&S	690,50EUR	10:59	1	690,50
Frankfurt	688,30EUR	08:09
Düsseldorf	689,30EUR	09:10
Hamburg	690,00EUR	09:10
Hannover	690,00EUR	09:10
München	694,20EUR	08:03
Quotrix	692,60EUR	07:27
Xetra	689,10EUR	12.08.	15	10.336,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+19,20	+5,50	+46,30	-3,65	+33,65
Volatilität [%]	28,12	31,09	33,93	31,21	29,76	29,50
Sharpe-Ratio	10,25	6,461	0,4375	1,327	0,0399	0,2749
Hoch	698,30	698,30	698,30	698,30	1.086,50	1.086,50
Tief	662,80	572,20	519,40	474,50	424,40	424,40
Hist. Kurs	662,80	582,40	658,00	474,50	720,50	519,40
∅-Preis	678,94	618,37	607,58	589,44	707,70	677,70
∅-Volumen	2,79 Tsd.	3,79 Tsd.	2,35 Tsd.	2,73 Tsd.	1,36 Tsd.	1,70 Tsd.
Max. Verlust [%]	-0,5302	-3,767	-23,12	-24,94	-60,94	-60,94
Max. Verlustperiode (Handelstage)	1	7	121	149	500	500
Max. Verlustperiode (Kalendertage)	1	11	174	214	722	722

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,227	3,760	0,57 %	20.05.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (10:41)688,70
Brief (10:41)695,20
Spread (in %)6,500 (0,94 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs694,20
Tageshoch694,20
Tagestief694,20
Kurs (08:03)694,20

Kursdaten Vortag

Vortag-Eröffnung694,20
Vortag-Hoch694,20
Vortag-Tief694,20
Vortag-Schlusskurs694,20

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.68,55 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.