Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
869,70 EUR
+6,46 %
+52,80
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 861,20EUR | 16:56 | 107 | 92.148,40 |
| Xetra | 863,10EUR | 16:49 | 70 | 60.417,00 |
| Quotrix | 864,40EUR | 16:07 | 34 | 29.389,60 |
| München | 869,70EUR | 13:18 | 30 | 26.091,00 |
| L&S | 853,30EUR | 17:18 | 15 | 12.799,50 |
| Stuttgart | 864,60EUR | 16:32 | 13 | 11.239,80 |
| Düsseldorf | 860,20EUR | 16:00 | ||
| Frankfurt | 861,40EUR | 08:05 | ||
| Hamburg | 861,10EUR | 09:10 | ||
| Hannover | 861,10EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +31,04 | +43,47 | +50,00 | +16,11 | +58,18 |
| Volatilität [%] | 21,12 | 45,34 | 36,76 | 31,92 | 30,87 | 29,66 |
| Sharpe-Ratio | -4,891 | 5,265 | 1,712 | 1,180 | 0,1840 | 0,3453 |
| Hoch | 869,70 | 871,10 | 871,10 | 871,10 | 1.086,50 | 1.086,50 |
| Tief | 810,60 | 663,70 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 830,30 | 663,70 | 606,20 | 579,80 | 749,00 | 549,80 |
| ∅-Preis | 816,90 | 754,41 | 642,36 | 642,92 | 702,92 | 686,94 |
| ∅-Volumen | 2,91 Tsd. | 2,03 Tsd. | 2,00 Tsd. | 1,46 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -2,373 | -6,945 | -15,43 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 54 | 149 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 214 | 813 | 813 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:02)858,50
- Brief (17:02)860,50
- Spread (in %)2,000 (0,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs864,60
- Tageshoch869,70
- Tagestief864,60
- Kurs (13:18)869,70
- Umsatz EUR26.091,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung816,90
- Vortag-Hoch816,90
- Vortag-Tief816,90
- Vortag-Schlusskurs816,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,88 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}