Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
710,70 EUR
-0,57 %
-4,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 715,30EUR | 21.08. | 95 | 67.953,50 |
| Xetra | 701,10EUR | 21.08. | 17 | 11.918,70 |
| L&S | 716,30EUR | 21.08. | 10 | 7.163,00 |
| Stuttgart | 712,50EUR | 21.08. | 2 | 1.425,00 |
| Düsseldorf | 712,10EUR | 21.08. | ||
| Frankfurt | 702,80EUR | 21.08. | ||
| Hamburg | 718,50EUR | 21.08. | ||
| Hannover | 718,50EUR | 21.08. | ||
| München | 710,70EUR | 21.08. | ||
| Quotrix | 707,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +20,79 | +6,39 | +37,68 | -7,64 | +24,27 |
| Volatilität [%] | 22,12 | 29,94 | 33,71 | 31,02 | 29,73 | 29,42 |
| Sharpe-Ratio | 4,935 | 7,197 | 0,4839 | 1,135 | -0,0082 | 0,2256 |
| Hoch | 716,90 | 716,90 | 716,90 | 716,90 | 1.086,50 | 1.086,50 |
| Tief | 689,30 | 572,20 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 695,30 | 588,40 | 668,00 | 516,20 | 769,50 | 571,90 |
| ∅-Preis | 699,68 | 653,15 | 610,10 | 595,22 | 707,35 | 678,36 |
| ∅-Volumen | 4,70 Tsd. | 2,41 Tsd. | 2,53 Tsd. | 2,78 Tsd. | 1,40 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -0,8629 | -2,753 | -23,03 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 149 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 214 | 731 | 731 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21.08.)713,40
- Brief (21.08.)714,60
- Spread (in %)1,200 (0,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs710,70
- Tageshoch710,70
- Tagestief710,70
- Kurs (21.08.2026)710,70
Kursdaten Vortag
- Vortag-Eröffnung716,90
- Vortag-Hoch716,90
- Vortag-Tief714,80
- Vortag-Schlusskurs714,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,18 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}