Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
657,80 EUR
+0,86 %
+5,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 668,00EUR | 23.12. | 130 | 86.840,00 |
| Xetra | 665,60EUR | 23.12. | 5 | 3.328,00 |
| Frankfurt | 654,20EUR | 23.12. | 5 | 3.271,00 |
| L&S | 666,60EUR | 23.12. | 3 | 1.999,80 |
| Berlin | 657,80EUR | 23.12. | ||
| Düsseldorf | 658,00EUR | 23.12. | ||
| Hamburg | 664,60EUR | 23.12. | ||
| Hannover | 664,60EUR | 23.12. | ||
| München | 657,80EUR | 23.12. | ||
| Quotrix | 660,00EUR | 23.12. | ||
| Stuttgart | 658,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -3,24 | +46,76 | -3,21 | -4,76 | +62,44 |
| Volatilität [%] | 14,35 | 26,21 | 27,82 | 38,46 | 28,11 | 28,36 |
| Sharpe-Ratio | 25,88 | -1,606 | 2,755 | 0,0549 | 0,0117 | 0,4085 |
| Hoch | 657,80 | 679,80 | 679,80 | 713,60 | 1.086,50 | 1.086,50 |
| Tief | 638,40 | 597,20 | 446,10 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 638,40 | 679,80 | 448,20 | 679,60 | 690,70 | 404,95 |
| ∅-Preis | 649,47 | 640,00 | 526,46 | 552,36 | 724,00 | 654,18 |
| ∅-Volumen | 395,62 | 3,10 Tsd. | 2,23 Tsd. | 1,31 Tsd. | 2,30 Tsd. | |
| Max. Verlust [%] | -12,15 | -12,15 | -40,53 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 17 | 28 | 245 | 342 | 342 | |
| Max. Verlustperiode (Kalendertage) | 25 | 40 | 348 | 490 | 490 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs657,80
- Tageshoch657,80
- Tagestief657,80
- Kurs (23.12.2025)657,80
Kursdaten Vortag
- Vortag-Eröffnung652,20
- Vortag-Hoch652,20
- Vortag-Tief652,20
- Vortag-Schlusskurs652,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,96 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}