Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
636,80 EUR
+4,89 %
+29,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,60EUR | 31.07. | 124 | 81.790,40 |
| Stuttgart | 661,60EUR | 31.07. | 89 | 58.882,40 |
| Xetra | 641,20EUR | 31.07. | 74 | 47.448,80 |
| L&S | 656,30EUR | 31.07. | 31 | 20.345,30 |
| Düsseldorf | 660,10EUR | 31.07. | 10 | 6.601,00 |
| Frankfurt | 650,10EUR | 31.07. | 6 | 3.900,60 |
| Quotrix | 641,10EUR | 31.07. | 1 | 641,10 |
| Hamburg | 639,40EUR | 31.07. | ||
| Hannover | 639,40EUR | 31.07. | ||
| München | 636,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +15,95 | +1,08 | +31,57 | -6,08 | +29,69 |
| Volatilität [%] | 26,34 | 26,17 | 32,98 | 30,70 | 29,61 | 29,35 |
| Sharpe-Ratio | 13,96 | 4,597 | -0,1285 | 0,8370 | -0,0446 | 0,2222 |
| Hoch | 636,80 | 636,80 | 675,60 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 572,20 | 549,20 | 519,40 | 472,10 | 424,40 | 424,40 |
| Hist. Kurs | 572,20 | 549,20 | 630,00 | 484,00 | 678,00 | 491,00 |
| ∅-Preis | 589,26 | 580,16 | 606,10 | 582,81 | 707,95 | 676,41 |
| ∅-Volumen | 2,87 Tsd. | 2,12 Tsd. | 2,68 Tsd. | 1,33 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -3,767 | -23,12 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 7 | 114 | 142 | 491 | 491 | |
| Max. Verlustperiode (Kalendertage) | 11 | 163 | 203 | 709 | 709 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs636,80
- Tageshoch636,80
- Tagestief636,80
- Kurs (31.07.2026)636,80
Kursdaten Vortag
- Vortag-Eröffnung607,10
- Vortag-Hoch607,10
- Vortag-Tief607,10
- Vortag-Schlusskurs607,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,88 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}