Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
863,40 EUR
-0,72 %
-6,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 866,60EUR | 13.11. | 101 | 87.526,60 |
| Frankfurt | 866,70EUR | 13.11. | 66 | 57.202,20 |
| Tradegate | 862,00EUR | 13.11. | 65 | 56.030,00 |
| Xetra | 862,80EUR | 13.11. | 8 | 6.902,40 |
| Düsseldorf | 865,00EUR | 13.11. | 7 | 6.055,00 |
| L&S | 866,00EUR | 13.11. | 1 | 866,00 |
| Hamburg | 861,90EUR | 13.11. | ||
| Hannover | 862,00EUR | 13.11. | ||
| München | 863,40EUR | 13.11. | ||
| Quotrix | 859,90EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +27,78 | +40,57 | +44,87 | +15,43 | +57,04 |
| Volatilität [%] | 44,75 | 48,67 | 37,69 | 32,46 | 31,08 | 29,76 |
| Sharpe-Ratio | 7,044 | 5,795 | 1,894 | 1,251 | 0,2459 | 0,3813 |
| Hoch | 869,80 | 871,10 | 871,10 | 871,10 | 1.086,50 | 1.086,50 |
| Tief | 810,60 | 675,70 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 810,60 | 675,70 | 614,20 | 596,00 | 748,00 | 549,80 |
| ∅-Preis | 831,22 | 771,37 | 646,24 | 645,15 | 703,23 | 687,22 |
| ∅-Volumen | 4,35 Tsd. | 4,04 Tsd. | 2,23 Tsd. | 2,10 Tsd. | 1,49 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -0,7244 | -6,945 | -15,43 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 149 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 76 | 214 | 815 | 815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13.11.)866,40
- Brief (13.11.)868,00
- Spread (in %)1,600 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs863,40
- Tageshoch863,40
- Tagestief863,40
- Kurs (13.11.2026)863,40
Kursdaten Vortag
- Vortag-Eröffnung864,60
- Vortag-Hoch869,80
- Vortag-Tief864,60
- Vortag-Schlusskurs869,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.85,26 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}