Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
679,40 EUR
+2,37 %
+15,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 688,50EUR | 14:35 | 7 | 4.819,50 |
| Stuttgart | 685,40EUR | 15:01 | 5 | 3.427,00 |
| Düsseldorf | 682,20EUR | 09:10 | ||
| Frankfurt | 680,30EUR | 08:06 | ||
| Hamburg | 682,90EUR | 09:10 | ||
| Hannover | 682,90EUR | 09:10 | ||
| München | 679,40EUR | 08:00 | ||
| Xetra | 687,00EUR | 13:17 | ||
| L&S | 667,60EUR | 15:43 | ||
| Quotrix | 683,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -1,02 | +5,76 | +39,05 | -14,22 | +44,71 |
| Volatilität [%] | 5,175 | 21,79 | 33,19 | 30,34 | 30,11 | 29,41 |
| Sharpe-Ratio | 22,66 | -1,854 | 0,3027 | 1,110 | -0,1132 | 0,3126 |
| Hoch | 679,40 | 701,60 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 651,20 | 651,20 | 519,40 | 481,30 | 424,40 | 424,40 |
| Hist. Kurs | 651,20 | 686,40 | 642,40 | 488,60 | 792,00 | 469,50 |
| ∅-Preis | 657,82 | 675,31 | 619,76 | 622,72 | 702,95 | 682,68 |
| ∅-Volumen | 1,96 Tsd. | 2,13 Tsd. | 1,38 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -7,184 | -19,15 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 11 | 78 | 149 | 543 | 543 | |
| Max. Verlustperiode (Kalendertage) | 17 | 109 | 214 | 783 | 783 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:23)677,80
- Brief (15:23)684,60
- Spread (in %)6,800 (1,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs679,40
- Tageshoch679,40
- Tagestief679,40
- Kurs (08:00)679,40
Kursdaten Vortag
- Vortag-Eröffnung663,70
- Vortag-Hoch663,70
- Vortag-Tief663,70
- Vortag-Schlusskurs663,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}