Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
684,80 EUR
+0,94 %
+6,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,00EUR | 21:56 | 95 | 63.555,00 |
| L&S | 666,70EUR | 22:34 | 8 | 5.333,60 |
| Xetra | 674,20EUR | 17:35 | 6 | 4.045,20 |
| Frankfurt | 666,50EUR | 21:51 | 6 | 3.999,00 |
| Stuttgart | 669,00EUR | 21:16 | 2 | 1.338,00 |
| Düsseldorf | 667,30EUR | 21:50 | ||
| Hamburg | 671,90EUR | 17:25 | ||
| Hannover | 671,90EUR | 17:25 | ||
| München | 684,80EUR | 08:00 | ||
| Quotrix | 685,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -1,51 | +5,00 | +42,82 | -12,09 | +23,81 |
| Volatilität [%] | 12,08 | 23,04 | 33,22 | 31,00 | 29,93 | 29,49 |
| Sharpe-Ratio | -27,57 | -1,244 | 0,3454 | 1,224 | -0,0724 | 0,2172 |
| Hoch | 715,00 | 731,40 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 678,40 | 678,40 | 519,40 | 479,10 | 424,40 | 424,40 |
| Hist. Kurs | 715,00 | 695,30 | 652,20 | 479,50 | 779,00 | 553,10 |
| ∅-Preis | 695,36 | 703,00 | 615,67 | 608,54 | 705,77 | 680,27 |
| ∅-Volumen | 1,31 Tsd. | 2,21 Tsd. | 2,54 Tsd. | 1,38 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -5,119 | -7,246 | -21,71 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 149 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 214 | 755 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs684,80
- Tageshoch684,80
- Tagestief684,80
- Kurs (08:00)684,80
Kursdaten Vortag
- Vortag-Eröffnung678,40
- Vortag-Hoch678,40
- Vortag-Tief678,40
- Vortag-Schlusskurs678,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,62 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}