Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
655,50 EUR
-2,15 %
-14,40
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 648,50EUR | 02.10. | 108 | 70.038,00 |
| Frankfurt | 652,00EUR | 02.10. | 35 | 22.820,00 |
| Xetra | 650,40EUR | 02.10. | 26 | 16.910,40 |
| Düsseldorf | 650,60EUR | 02.10. | ||
| Hamburg | 650,40EUR | 02.10. | ||
| Hannover | 650,40EUR | 02.10. | ||
| München | 655,50EUR | 02.10. | ||
| L&S | 652,70EUR | 02.10. | ||
| Quotrix | 654,80EUR | 02.10. | ||
| Stuttgart | 653,30EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -10,38 | +0,52 | +27,33 | -16,39 | +25,55 |
| Volatilität [%] | 32,53 | 22,78 | 33,47 | 30,66 | 30,08 | 29,53 |
| Sharpe-Ratio | -10,55 | -5,776 | 0,1384 | 0,8871 | -0,1156 | 0,2328 |
| Hoch | 701,60 | 731,40 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 655,50 | 655,50 | 519,40 | 480,00 | 424,40 | 424,40 |
| Hist. Kurs | 701,60 | 731,40 | 652,10 | 514,80 | 784,00 | 522,10 |
| ∅-Preis | 675,53 | 690,96 | 619,44 | 619,01 | 704,14 | 681,55 |
| ∅-Volumen | 2,07 Tsd. | 2,18 Tsd. | 1,38 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -6,571 | -10,38 | -21,36 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 80 | 149 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 113 | 214 | 773 | 773 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (02.10.)653,00
- Brief (02.10.)653,20
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs655,50
- Tageshoch655,50
- Tagestief655,50
- Kurs (02.10.2026)655,50
Kursdaten Vortag
- Vortag-Eröffnung669,90
- Vortag-Hoch669,90
- Vortag-Tief669,90
- Vortag-Schlusskurs669,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,73 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}