Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
596,00 EUR
+1,36 %
+8,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 599,80EUR | 09:07 | 9 | 5.398,20 |
| Düsseldorf | 603,00EUR | 08:01 | 3 | 1.809,00 |
| Berlin | 596,00EUR | 08:03 | ||
| Hamburg | 597,20EUR | 08:01 | ||
| Hannover | 597,20EUR | 08:01 | ||
| München | 596,00EUR | 08:03 | ||
| L&S | 596,60EUR | 09:10 | ||
| Quotrix | 598,40EUR | 07:27 | ||
| Stuttgart | 597,20EUR | 07:34 | ||
| Frankfurt | 610,00EUR | 13.11. | 400 | 244.000,00 |
| Xetra | 606,20EUR | 13.11. | 333 | 201.864,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +21,98 | +15,91 | -22,88 | -15,64 | +25,80 |
| Volatilität [%] | 13,27 | 30,73 | 37,51 | 38,26 | 27,76 | 28,79 |
| Sharpe-Ratio | 15,59 | 6,318 | 0,7720 | -0,6218 | -0,1702 | 0,2133 |
| Hoch | 596,00 | 596,00 | 596,00 | 772,80 | 1.086,50 | 1.086,50 |
| Tief | 556,80 | 481,30 | 424,40 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 560,80 | 488,60 | 514,20 | 772,80 | 706,50 | 473,75 |
| ∅-Preis | 569,68 | 528,59 | 490,39 | 561,43 | 726,72 | 649,56 |
| ∅-Volumen | 12,47 Tsd. | 4,41 Tsd. | 2,97 Tsd. | 2,04 Tsd. | 1,30 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,1070 | -1,960 | -21,84 | -45,08 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 252 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 160 | 364 | 449 | 449 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (08:55)595,20
- Brief (08:55)598,20
- Spread (in %)3,000 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs596,00
- Tageshoch596,00
- Tagestief596,00
- Kurs (08:03)596,00
Kursdaten Vortag
- Vortag-Eröffnung588,00
- Vortag-Hoch588,00
- Vortag-Tief588,00
- Vortag-Schlusskurs588,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,85 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}