Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
810,60 EUR
-2,37 %
-19,70
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 816,00EUR | 20:15 | 335 | 273.360,00 |
| Xetra | 807,00EUR | 17:35 | 80 | 64.560,00 |
| Stuttgart | 816,20EUR | 20:32 | 24 | 19.588,80 |
| Quotrix | 799,00EUR | 14:20 | 19 | 15.181,00 |
| L&S | 815,10EUR | 21:00 | 10 | 8.151,00 |
| Düsseldorf | 804,90EUR | 16:00 | ||
| Frankfurt | 814,40EUR | 20:15 | ||
| Hamburg | 805,70EUR | 17:25 | ||
| Hannover | 805,70EUR | 17:25 | ||
| München | 810,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +24,48 | +34,83 | +44,54 | +5,96 | +44,00 |
| Volatilität [%] | 58,31 | 43,74 | 36,63 | 31,88 | 30,89 | 29,81 |
| Sharpe-Ratio | 1,461 | 6,333 | 1,848 | 1,339 | 0,1788 | 0,3401 |
| Hoch | 871,10 | 871,10 | 871,10 | 871,10 | 1.086,50 | 1.086,50 |
| Tief | 737,80 | 651,20 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 820,60 | 651,20 | 601,20 | 560,80 | 765,00 | 562,90 |
| ∅-Preis | 841,06 | 727,07 | 636,06 | 639,02 | 702,69 | 685,96 |
| ∅-Volumen | 7,38 Tsd. | 2,91 Tsd. | 2,03 Tsd. | 2,24 Tsd. | 1,46 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -4,684 | -4,684 | -15,43 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 54 | 149 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 76 | 214 | 807 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:44)815,00
- Brief (20:44)816,50
- Spread (in %)1,500 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs810,60
- Tageshoch810,60
- Tagestief810,60
- Kurs (08:05)810,60
Kursdaten Vortag
- Vortag-Eröffnung830,30
- Vortag-Hoch830,30
- Vortag-Tief830,30
- Vortag-Schlusskurs830,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.80,05 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}