Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
674,80 EUR
+2,55 %
+16,80
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 664,80EUR | 18:04 | 84 | 55.843,20 |
| Stuttgart | 665,80EUR | 17:46 | 33 | 21.971,40 |
| L&S | 662,80EUR | 18:27 | 3 | 1.988,40 |
| Düsseldorf | 670,80EUR | 08:10 | ||
| Frankfurt | 673,60EUR | 08:09 | ||
| Hamburg | 669,40EUR | 17:25 | ||
| Hannover | 669,40EUR | 17:25 | ||
| Xetra | 668,40EUR | 17:35 | ||
| Quotrix | 675,00EUR | 07:27 | ||
| München | 674,80EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +5,21 | +39,02 | +5,21 | -2,75 | +69,76 |
| Volatilität [%] | 44,91 | 25,20 | 28,53 | 37,81 | 28,16 | 28,29 |
| Sharpe-Ratio | 3,545 | 2,451 | 2,361 | 0,2724 | 0,0368 | 0,4402 |
| Hoch | 674,80 | 674,80 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 636,40 | 619,00 | 476,70 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 658,60 | 641,40 | 485,40 | 641,40 | 693,90 | 397,50 |
| ∅-Preis | 656,28 | 641,65 | 574,44 | 549,07 | 722,91 | 660,75 |
| ∅-Volumen | 1,60 Tsd. | 3,11 Tsd. | 2,24 Tsd. | 1,31 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -3,371 | -3,492 | -12,15 | -38,12 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 218 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 40 | 316 | 545 | 545 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:12)664,80
- Brief (18:12)666,20
- Spread (in %)1,400 (0,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs674,80
- Tageshoch674,80
- Tagestief674,80
- Kurs (16.02.2026)674,80
Kursdaten Vortag
- Vortag-Eröffnung658,00
- Vortag-Hoch658,00
- Vortag-Tief658,00
- Vortag-Schlusskurs658,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,64 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}