Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
708,50 EUR
+2,90 %
+20,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 726,10EUR | 17:15 | 83 | 60.266,30 |
| Xetra | 723,10EUR | 16:35 | 58 | 41.939,80 |
| L&S | 722,80EUR | 17:17 | 30 | 21.684,00 |
| Stuttgart | 723,10EUR | 16:50 | 3 | 2.169,30 |
| Frankfurt | 733,30EUR | 09:30 | 2 | 1.466,60 |
| Quotrix | 738,10EUR | 09:16 | 1 | 738,10 |
| Düsseldorf | 725,70EUR | 16:00 | ||
| Hamburg | 730,80EUR | 09:10 | ||
| Hannover | 730,80EUR | 09:10 | ||
| München | 708,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,40 | +5,18 | +42,35 | -7,63 | +24,02 |
| Volatilität [%] | 29,02 | 20,17 | 33,60 | 30,79 | 29,79 | 29,47 |
| Sharpe-Ratio | 1,864 | 3,471 | 0,4123 | 1,251 | -0,0075 | 0,2246 |
| Hoch | 708,50 | 716,90 | 716,90 | 716,90 | 1.086,50 | 1.086,50 |
| Tief | 688,50 | 658,90 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 702,50 | 665,90 | 673,60 | 497,70 | 767,00 | 571,30 |
| ∅-Preis | 696,94 | 691,00 | 613,01 | 601,52 | 706,60 | 679,35 |
| ∅-Volumen | 2,44 Tsd. | 2,52 Tsd. | 2,56 Tsd. | 1,38 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,993 | -3,679 | -23,03 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 149 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 158 | 214 | 743 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:02)721,90
- Brief (17:02)723,60
- Spread (in %)1,700 (0,24 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs708,50
- Tageshoch708,50
- Tagestief708,50
- Kurs (02.09.2026)708,50
Kursdaten Vortag
- Vortag-Eröffnung688,50
- Vortag-Hoch688,50
- Vortag-Tief688,50
- Vortag-Schlusskurs688,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,96 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}