Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
695,00 EUR
+2,86 %
+19,30
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 704,50EUR | 14:57 | 37 | 26.066,50 |
| Xetra | 706,30EUR | 14:13 | 8 | 5.650,40 |
| Düsseldorf | 705,30EUR | 16:00 | ||
| Frankfurt | 706,10EUR | 08:04 | ||
| Hamburg | 706,30EUR | 09:10 | ||
| Hannover | 706,30EUR | 09:10 | ||
| L&S | 703,00EUR | 16:41 | ||
| Quotrix | 709,80EUR | 07:27 | ||
| Stuttgart | 705,40EUR | 16:16 | ||
| München | 695,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +3,25 | +9,02 | +40,89 | -12,52 | +45,35 |
| Volatilität [%] | 24,61 | 24,11 | 33,55 | 30,43 | 30,15 | 29,44 |
| Sharpe-Ratio | 13,24 | 1,632 | 0,6248 | 1,229 | -0,0644 | 0,3311 |
| Hoch | 695,00 | 701,60 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 659,70 | 651,20 | 519,40 | 486,70 | 424,40 | 424,40 |
| Hist. Kurs | 659,70 | 673,10 | 637,50 | 493,30 | 794,50 | 478,15 |
| ∅-Preis | 674,70 | 675,34 | 620,79 | 625,05 | 702,75 | 683,01 |
| ∅-Volumen | 1,96 Tsd. | 2,09 Tsd. | 1,38 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -0,5446 | -7,184 | -18,56 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 149 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 94 | 214 | 786 | 786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:24)706,80
- Brief (16:24)708,80
- Spread (in %)2,000 (0,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs695,00
- Tageshoch695,00
- Tagestief695,00
- Kurs (15.10.2026)695,00
Kursdaten Vortag
- Vortag-Eröffnung675,70
- Vortag-Hoch675,70
- Vortag-Tief675,70
- Vortag-Schlusskurs675,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,63 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}