Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
662,60 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,40EUR | 08:05 | 8 | 5.243,20 |
| Frankfurt | 654,40EUR | 08:30 | ||
| Hamburg | 655,40EUR | 08:01 | ||
| Hannover | 655,40EUR | 08:01 | ||
| Düsseldorf | 655,40EUR | 08:10 | ||
| L&S | 655,40EUR | 08:31 | ||
| Quotrix | 658,00EUR | 07:27 | ||
| Stuttgart | 655,40EUR | 08:17 | ||
| Xetra | 661,80EUR | 30.12.2025 | 8 | 5.294,40 |
| München | 662,60EUR | 30.12.2025 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,90 | +48,53 | -2,13 | -1,38 | +67,41 |
| Volatilität [%] | 8,129 | 26,50 | 27,91 | 38,44 | 28,12 | 28,36 |
| Sharpe-Ratio | 10,98 | -0,4231 | 2,852 | 0,0839 | 0,0531 | 0,4297 |
| Hoch | 662,60 | 676,80 | 679,80 | 713,60 | 1.086,50 | 1.086,50 |
| Tief | 657,80 | 597,20 | 446,10 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 657,80 | 668,60 | 446,10 | 677,00 | 671,90 | 395,80 |
| ∅-Preis | 661,00 | 636,09 | 530,45 | 552,20 | 724,07 | 654,78 |
| ∅-Volumen | 416,44 | 3,13 Tsd. | 2,23 Tsd. | 1,31 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -10,68 | -12,15 | -40,53 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 18 | 28 | 247 | 344 | 344 | |
| Max. Verlustperiode (Kalendertage) | 29 | 40 | 355 | 497 | 497 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.12.)661,00
- Brief (30.12.)667,00
- Spread (in %)6,000 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs662,60
- Tageshoch662,60
- Tagestief662,60
- Kurs (30.12.2025)662,60
Kursdaten Vortag
- Vortag-Eröffnung662,60
- Vortag-Hoch662,60
- Vortag-Tief662,60
- Vortag-Schlusskurs662,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,43 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}