Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
633,40 EUR
+1,44 %
+9,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 639,20EUR | 11:42 | 23 | 14.701,60 |
| Xetra | 642,20EUR | 11:08 | 16 | 10.275,20 |
| Düsseldorf | 640,20EUR | 08:10 | ||
| Frankfurt | 639,20EUR | 08:04 | ||
| Hamburg | 640,00EUR | 08:01 | ||
| Hannover | 640,00EUR | 08:01 | ||
| L&S | 642,20EUR | 11:53 | ||
| Quotrix | 642,80EUR | 07:27 | ||
| Stuttgart | 640,80EUR | 10:31 | ||
| München | 633,40EUR | 03.02. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,12 | +30,92 | -0,16 | -8,19 | +52,66 |
| Volatilität [%] | 20,70 | 27,29 | 28,25 | 38,54 | 28,15 | 28,21 |
| Sharpe-Ratio | -3,253 | -1,705 | 1,960 | 0,1369 | -0,0318 | 0,3664 |
| Hoch | 640,20 | 692,00 | 692,00 | 695,20 | 1.086,50 | 1.086,50 |
| Tief | 624,40 | 619,00 | 472,10 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 640,20 | 660,60 | 483,80 | 634,40 | 689,90 | 414,90 |
| ∅-Preis | 631,60 | 647,19 | 562,23 | 549,27 | 723,52 | 659,02 |
| ∅-Volumen | 2,14 Tsd. | 3,11 Tsd. | 2,34 Tsd. | 1,31 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -2,468 | -10,55 | -12,15 | -38,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 249 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 40 | 361 | 532 | 532 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:38)640,40
- Brief (11:38)645,60
- Spread (in %)5,200 (0,81 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs633,40
- Tageshoch633,40
- Tagestief633,40
- Kurs (03.02.2026)633,40
Kursdaten Vortag
- Vortag-Eröffnung624,40
- Vortag-Hoch624,40
- Vortag-Tief624,40
- Vortag-Schlusskurs624,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,55 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}