Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
633,40 EUR
+2,53 %
+15,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,40EUR | 12.12. | 570 | 356.478,00 |
| Xetra | 631,20EUR | 12.12. | 33 | 20.829,60 |
| L&S | 630,80EUR | 12.12. | 6 | 3.784,80 |
| Stuttgart | 630,40EUR | 12.12. | 6 | 3.782,40 |
| Berlin | 633,60EUR | 12.12. | ||
| Düsseldorf | 634,60EUR | 12.12. | ||
| Frankfurt | 633,60EUR | 12.12. | ||
| Hamburg | 630,80EUR | 12.12. | ||
| Hannover | 630,80EUR | 12.12. | ||
| München | 633,40EUR | 12.12. | ||
| Quotrix | 638,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +9,24 | +41,04 | -11,91 | -11,87 | +60,17 |
| Volatilität [%] | 38,16 | 31,30 | 27,65 | 38,53 | 28,10 | 28,43 |
| Sharpe-Ratio | -1,324 | 2,502 | 2,278 | -0,2579 | -0,1097 | 0,3812 |
| Hoch | 633,40 | 679,80 | 679,80 | 736,80 | 1.086,50 | 1.086,50 |
| Tief | 597,20 | 579,80 | 443,20 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 623,20 | 579,80 | 449,10 | 719,00 | 718,70 | 395,45 |
| ∅-Preis | 611,12 | 630,36 | 513,44 | 553,62 | 724,53 | 652,67 |
| ∅-Volumen | 245,28 | 2,88 Tsd. | 3,11 Tsd. | 2,27 Tsd. | 1,36 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -4,172 | -12,15 | -12,15 | -40,97 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 252 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 364 | 478 | 478 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs633,40
- Tageshoch633,40
- Tagestief633,40
- Kurs (12.12.2025)633,40
Kursdaten Vortag
- Vortag-Eröffnung617,80
- Vortag-Hoch617,80
- Vortag-Tief617,80
- Vortag-Schlusskurs617,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,55 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}