Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
695,30 EUR
+0,16 %
+1,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 691,00EUR | 14.08. | 87 | 60.117,00 |
| Xetra | 693,60EUR | 14.08. | 33 | 22.888,80 |
| Stuttgart | 693,70EUR | 14.08. | 4 | 2.774,80 |
| Düsseldorf | 692,90EUR | 14.08. | ||
| Frankfurt | 694,30EUR | 14.08. | ||
| Hamburg | 691,00EUR | 14.08. | ||
| Hannover | 691,00EUR | 14.08. | ||
| München | 695,30EUR | 14.08. | ||
| L&S | 697,80EUR | 14.08. | ||
| Quotrix | 699,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +20,69 | +5,67 | +43,24 | -5,91 | +33,87 |
| Volatilität [%] | 26,24 | 30,47 | 33,66 | 31,17 | 29,74 | 29,48 |
| Sharpe-Ratio | 7,876 | 7,048 | 0,4427 | 1,259 | 0,0128 | 0,2756 |
| Hoch | 698,30 | 698,30 | 698,30 | 698,30 | 1.086,50 | 1.086,50 |
| Tief | 667,00 | 572,20 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 667,00 | 576,10 | 658,00 | 485,40 | 739,00 | 519,40 |
| ∅-Preis | 686,90 | 628,14 | 608,94 | 591,17 | 707,61 | 677,73 |
| ∅-Volumen | 2,33 Tsd. | 3,79 Tsd. | 2,31 Tsd. | 2,73 Tsd. | 1,36 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,5302 | -3,767 | -23,12 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 149 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 174 | 214 | 724 | 724 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14.08.)694,00
- Brief (14.08.)695,10
- Spread (in %)1,100 (0,16 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs695,30
- Tageshoch695,30
- Tagestief695,30
- Kurs (14.08.2026)695,30
Kursdaten Vortag
- Vortag-Eröffnung694,20
- Vortag-Hoch694,20
- Vortag-Tief694,20
- Vortag-Schlusskurs694,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}