Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
647,80 EUR
-0,32 %
-2,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 670,80EUR | 10:43 | 32 | 21.465,60 |
| Stuttgart | 668,20EUR | 13:31 | 16 | 10.691,20 |
| Düsseldorf | 667,00EUR | 08:10 | ||
| Hamburg | 667,00EUR | 08:01 | ||
| Hannover | 667,00EUR | 08:01 | ||
| L&S | 667,60EUR | 13:55 | ||
| Quotrix | 670,00EUR | 07:27 | ||
| Xetra | 666,00EUR | 09.03. | 88 | 58.608,00 |
| Frankfurt | 642,60EUR | 09.03. | 81 | 52.050,60 |
| München | 647,80EUR | 09.03. | 50 | 32.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -1,64 | +35,89 | -3,74 | -7,68 | +62,99 |
| Volatilität [%] | 36,69 | 28,31 | 28,17 | 37,41 | 28,25 | 28,28 |
| Sharpe-Ratio | -6,628 | -0,7102 | 2,280 | 0,0304 | -0,0242 | 0,4119 |
| Hoch | 674,80 | 675,60 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 647,50 | 636,40 | 476,70 | 424,40 | 424,40 | 393,15 |
| Hist. Kurs | 673,60 | 658,60 | 476,70 | 673,00 | 701,70 | 397,45 |
| ∅-Preis | 661,80 | 662,06 | 596,55 | 549,48 | 721,93 | 664,02 |
| ∅-Volumen | 7,93 Tsd. | 1,98 Tsd. | 2,88 Tsd. | 2,33 Tsd. | 1,34 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,001 | -4,115 | -12,15 | -38,01 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 208 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 60 | 302 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:38)669,40
- Brief (13:38)674,20
- Spread (in %)4,800 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs652,00
- Tageshoch652,00
- Tagestief647,50
- Kurs (09.03.2026)647,80
- Umsatz EUR32.390,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung663,00
- Vortag-Hoch663,00
- Vortag-Tief649,90
- Vortag-Schlusskurs649,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,97 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}