Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
484,40 EUR
+1,02 %
+4,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,40EUR | 16.09. | 82 | 39.720,80 |
| Xetra | 486,70EUR | 16.09. | 81 | 39.422,70 |
| Frankfurt | 478,40EUR | 16.09. | 50 | 23.920,00 |
| L&S | 482,80EUR | 16.09. | 14 | 6.759,20 |
| Stuttgart | 482,80EUR | 16.09. | 3 | 1.448,40 |
| Berlin | 484,40EUR | 16.09. | ||
| Düsseldorf | 483,90EUR | 16.09. | ||
| Hamburg | 485,10EUR | 16.09. | ||
| Hannover | 485,10EUR | 16.09. | ||
| München | 484,40EUR | 16.09. | ||
| Quotrix | 486,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,21 | -23,50 | -53,67 | -31,27 | -1,55 |
| Volatilität [%] | 8,767 | 25,99 | 43,81 | 38,48 | 27,56 | 29,31 |
| Sharpe-Ratio | 3,987 | -0,5147 | -1,104 | -1,920 | -0,4019 | 0,0616 |
| Hoch | 484,40 | 516,20 | 633,20 | 1.045,50 | 1.086,50 | 1.086,50 |
| Tief | 476,70 | 476,70 | 424,40 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 476,70 | 485,40 | 633,20 | 1.045,50 | 704,80 | 492,05 |
| ∅-Preis | 478,16 | 493,40 | 498,48 | 625,92 | 738,94 | 648,77 |
| ∅-Volumen | 3,52 Tsd. | 1,78 Tsd. | 1,25 Tsd. | 1,14 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -0,3533 | -7,652 | -32,98 | -59,41 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 128 | 252 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 185 | 364 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs484,40
- Tageshoch484,40
- Tagestief484,40
- Kurs (16.09.2025)484,40
Kursdaten Vortag
- Vortag-Eröffnung479,50
- Vortag-Hoch479,50
- Vortag-Tief479,50
- Vortag-Schlusskurs479,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,83 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}