Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
673,60 EUR
+2,22 %
+14,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,80EUR | 13:10 | 167 | 112.858,60 |
| Xetra | 670,40EUR | 10:55 | 18 | 12.067,20 |
| Quotrix | 675,80EUR | 09:16 | 1 | 675,80 |
| L&S | 675,00EUR | 13:28 | 1 | 675,00 |
| Düsseldorf | 669,00EUR | 08:10 | ||
| Hamburg | 668,80EUR | 08:01 | ||
| Hannover | 668,80EUR | 08:01 | ||
| München | 673,60EUR | 08:01 | ||
| Stuttgart | 672,20EUR | 13:02 | ||
| Frankfurt | 652,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +6,35 | +35,34 | -6,52 | +76,27 | |
| Volatilität [%] | 21,28 | 23,66 | 27,61 | 37,66 | 28,18 | 28,25 |
| Sharpe-Ratio | -3,717 | 2,243 | 2,128 | 0,0765 | -0,0362 | 0,4513 |
| Hoch | 673,60 | 675,60 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 654,00 | 633,40 | 476,70 | 424,40 | 424,40 | 371,90 |
| Hist. Kurs | 667,30 | 633,40 | 497,70 | 673,60 | 720,60 | 382,15 |
| ∅-Preis | 659,44 | 658,58 | 589,58 | 549,20 | 722,33 | 662,94 |
| ∅-Volumen | 2,60 Tsd. | 2,18 Tsd. | 1,29 Tsd. | 1,90 Tsd. | ||
| Max. Verlust [%] | -1,993 | -3,371 | -12,15 | -38,01 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 208 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 53 | 302 | 559 | 559 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:14)679,20
- Brief (13:14)684,20
- Spread (in %)5,000 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs673,60
- Tageshoch673,60
- Tagestief673,60
- Kurs (08:01)673,60
Kursdaten Vortag
- Vortag-Eröffnung659,00
- Vortag-Hoch659,00
- Vortag-Tief659,00
- Vortag-Schlusskurs659,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,52 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}