Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	610,20EUR	21:36	1.390	848.178,00
Quotrix	608,60EUR	16:41	119	72.423,40
Stuttgart	603,60EUR	12:49	105	63.378,00
L&S	609,00EUR	21:44	84	51.156,00
München	610,20EUR	18:56	60	36.612,00
Xetra	608,60EUR	17:35	42	25.561,20
Hamburg	612,60EUR	19:52	24	14.702,40
Berlin	603,80EUR	15:48	10	6.038,00
Düsseldorf	598,00EUR	08:10
Frankfurt	597,00EUR	08:17
Hannover	605,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	+25,37	+17,21	-18,29	-13,62	+28,79
Volatilität [%]	7,355	29,72	37,71	38,23	27,74	28,81
Sharpe-Ratio	37,39	8,455	0,8557	-0,4589	-0,1378	0,2321
Hoch	610,20	610,20	610,20	750,00	1.086,50	1.086,50
Tief	568,60	486,70	424,40	424,40	424,40	370,00
Hist. Kurs	570,20	486,70	520,60	746,80	706,40	473,80
∅-Preis	582,28	542,22	491,39	560,03	726,47	649,74
∅-Volumen	4,62 Tsd.	3,90 Tsd.	2,99 Tsd.	2,04 Tsd.	1,28 Tsd.	2,49 Tsd.
Max. Verlust [%]		-1,960	-21,84	-43,41	-60,94	-60,94
Max. Verlustperiode (Handelstage)		4	114	235	315	315
Max. Verlustperiode (Kalendertage)		4	160	339	451	451

Kennzahlen

Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,7800	0,8800	0,15 %	20.05.2025

Quotes

Geld (21:29)608,60
Brief (21:29)609,60
Spread (in %)1,0000 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs596,00
Tageshoch610,20
Tagestief596,00
Kurs (18:56)610,20
Umsatz EUR36.612,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung596,00
Vortag-Hoch596,00
Vortag-Tief596,00
Vortag-Schlusskurs596,00

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.60,26 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.