Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
667,00 EUR
+0,63 %
+4,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 673,00EUR | 09:30 | 2 | 1.346,00 |
| Frankfurt | 664,50EUR | 08:03 | ||
| Düsseldorf | 666,40EUR | 09:10 | ||
| Hamburg | 666,40EUR | 09:10 | ||
| Hannover | 666,40EUR | 09:10 | ||
| München | 667,00EUR | 08:05 | ||
| L&S | 668,50EUR | 10:03 | ||
| Quotrix | 668,80EUR | 07:27 | ||
| Stuttgart | 668,50EUR | 09:33 | ||
| Xetra | 664,00EUR | 06.08. | 20 | 13.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +16,57 | +2,14 | +39,36 | -4,30 | +32,03 |
| Volatilität [%] | 36,68 | 30,90 | 33,96 | 31,05 | 29,69 | 29,47 |
| Sharpe-Ratio | 6,819 | 5,454 | 0,2005 | 1,153 | 0,0244 | 0,2623 |
| Hoch | 667,00 | 667,00 | 675,60 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 636,80 | 571,00 | 519,40 | 472,10 | 424,40 | 424,40 |
| Hist. Kurs | 636,80 | 572,20 | 653,00 | 478,60 | 697,00 | 505,20 |
| ∅-Preis | 658,28 | 600,73 | 606,96 | 586,20 | 707,82 | 677,05 |
| ∅-Volumen | 2,66 Tsd. | 3,33 Tsd. | 2,22 Tsd. | 2,68 Tsd. | 1,34 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,4655 | -3,767 | -23,12 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 147 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 170 | 210 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:47)667,00
- Brief (09:47)673,40
- Spread (in %)6,400 (0,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs667,00
- Tageshoch667,00
- Tagestief667,00
- Kurs (08:05)667,00
Kursdaten Vortag
- Vortag-Eröffnung662,80
- Vortag-Hoch662,80
- Vortag-Tief662,80
- Vortag-Schlusskurs662,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,87 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}