Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
640,40 EUR
+0,31 %
+2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 637,80EUR | 23.01. | 121 | 77.173,80 |
| Xetra | 640,20EUR | 23.01. | 45 | 28.809,00 |
| Quotrix | 640,60EUR | 23.01. | 6 | 3.843,60 |
| Frankfurt | 641,60EUR | 23.01. | 3 | 1.924,80 |
| Düsseldorf | 637,80EUR | 23.01. | ||
| Hamburg | 640,20EUR | 23.01. | ||
| Hannover | 640,20EUR | 23.01. | ||
| München | 640,40EUR | 23.01. | ||
| L&S | 635,00EUR | 23.01. | ||
| Stuttgart | 636,40EUR | 23.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -2,65 | +32,89 | -2,41 | -3,61 | +44,61 |
| Volatilität [%] | 32,17 | 30,00 | 28,64 | 38,62 | 28,13 | 28,32 |
| Sharpe-Ratio | -0,8532 | -1,402 | 2,019 | 0,0694 | 0,0223 | 0,3260 |
| Hoch | 641,40 | 692,00 | 692,00 | 695,20 | 1.086,50 | 1.086,50 |
| Tief | 619,00 | 619,00 | 472,10 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 641,40 | 657,80 | 481,90 | 656,20 | 664,40 | 442,85 |
| ∅-Preis | 630,48 | 655,11 | 552,71 | 549,87 | 723,94 | 657,58 |
| ∅-Volumen | 3,71 Tsd. | 1,82 Tsd. | 3,24 Tsd. | 2,29 Tsd. | 1,33 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -3,492 | -10,55 | -12,15 | -38,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 241 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 349 | 520 | 520 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23.01.)637,00
- Brief (23.01.)638,00
- Spread (in %)1,0000 (0,16 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs640,40
- Tageshoch640,40
- Tagestief640,40
- Kurs (23.01.2026)640,40
Kursdaten Vortag
- Vortag-Eröffnung638,40
- Vortag-Hoch638,40
- Vortag-Tief638,40
- Vortag-Schlusskurs638,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}