Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
705,90 EUR
+1,57 %
+10,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 701,40EUR | 16:52 | 524 | 367.533,60 |
| Xetra | 706,10EUR | 13:17 | 101 | 71.316,10 |
| Stuttgart | 705,10EUR | 15:46 | 57 | 40.190,70 |
| Hamburg | 706,10EUR | 13:10 | 50 | 35.305,00 |
| Quotrix | 711,10EUR | 09:15 | 12 | 8.533,20 |
| L&S | 697,60EUR | 16:55 | 8 | 5.580,80 |
| Düsseldorf | 700,50EUR | 16:00 | ||
| Hannover | 707,30EUR | 09:10 | ||
| Frankfurt | 706,10EUR | 16.10. | ||
| München | 705,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +3,16 | +10,99 | +45,04 | -10,25 | +50,85 |
| Volatilität [%] | 23,48 | 24,66 | 33,61 | 30,43 | 30,19 | 29,44 |
| Sharpe-Ratio | 16,43 | 1,631 | 0,7314 | 1,326 | -0,0356 | 0,3562 |
| Hoch | 705,90 | 705,90 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 663,70 | 651,20 | 519,40 | 486,70 | 424,40 | 424,40 |
| Hist. Kurs | 663,70 | 684,30 | 636,00 | 486,70 | 786,50 | 467,95 |
| ∅-Preis | 683,94 | 677,00 | 621,31 | 625,89 | 702,39 | 683,35 |
| ∅-Volumen | 1,96 Tsd. | 2,05 Tsd. | 1,38 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -0,5446 | -7,184 | -18,56 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 149 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 94 | 214 | 787 | 787 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:40)702,70
- Brief (16:40)704,70
- Spread (in %)2,000 (0,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs705,90
- Tageshoch705,90
- Tagestief705,90
- Kurs (16.10.2026)705,90
Kursdaten Vortag
- Vortag-Eröffnung695,00
- Vortag-Hoch695,00
- Vortag-Tief695,00
- Vortag-Schlusskurs695,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}