Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
820,60 EUR
+11,22 %
+82,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 831,20EUR | 30.10. | 639 | 531.136,80 |
| Xetra | 818,50EUR | 30.10. | 376 | 307.756,00 |
| L&S | 830,70EUR | 30.10. | 64 | 53.164,80 |
| Stuttgart | 827,90EUR | 30.10. | 64 | 52.985,60 |
| München | 820,60EUR | 30.10. | 48 | 39.388,80 |
| Quotrix | 825,20EUR | 30.10. | 39 | 32.182,80 |
| Frankfurt | 826,40EUR | 30.10. | 11 | 9.090,40 |
| Düsseldorf | 735,30EUR | 30.10. | ||
| Hamburg | 736,10EUR | 30.10. | ||
| Hannover | 736,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,83 | +22,50 | +40,23 | +46,22 | +11,57 | +53,87 |
| Volatilität [%] | 75,03 | 40,61 | 35,79 | 31,32 | 30,76 | 29,72 |
| Sharpe-Ratio | 8,037 | 5,896 | 1,981 | 1,317 | 0,2083 | 0,3681 |
| Hoch | 820,60 | 820,60 | 820,60 | 820,60 | 1.086,50 | 1.086,50 |
| Tief | 715,40 | 651,20 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 727,30 | 669,90 | 585,20 | 561,20 | 735,50 | 533,30 |
| ∅-Preis | 742,10 | 696,31 | 628,71 | 634,45 | 702,17 | 684,93 |
| ∅-Volumen | 10,29 Tsd. | 3,00 Tsd. | 2,04 Tsd. | 2,24 Tsd. | 1,45 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,636 | -2,791 | -15,43 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 149 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 76 | 214 | 801 | 801 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.10.)828,20
- Brief (30.10.)833,30
- Spread (in %)5,100 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs737,80
- Tageshoch820,60
- Tagestief737,80
- Kurs (30.10.2026)820,60
- Umsatz EUR39.388,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung731,40
- Vortag-Hoch737,80
- Vortag-Tief731,40
- Vortag-Schlusskurs737,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}