Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
701,60 EUR
+0,17 %
+1,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 705,10EUR | 24.09. | 73 | 51.472,30 |
| Xetra | 697,10EUR | 24.09. | 6 | 4.182,60 |
| Quotrix | 695,40EUR | 24.09. | 3 | 2.086,20 |
| Düsseldorf | 696,00EUR | 24.09. | ||
| Frankfurt | 699,00EUR | 24.09. | ||
| Hamburg | 699,50EUR | 24.09. | ||
| Hannover | 699,50EUR | 24.09. | ||
| München | 701,60EUR | 24.09. | ||
| L&S | 698,80EUR | 24.09. | ||
| Stuttgart | 698,30EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -1,28 | +11,28 | +44,33 | -9,88 | +26,67 |
| Volatilität [%] | 11,11 | 22,66 | 33,12 | 30,80 | 29,94 | 29,52 |
| Sharpe-Ratio | 22,25 | -0,7105 | 0,7481 | 1,290 | -0,0354 | 0,2378 |
| Hoch | 701,60 | 731,40 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 673,10 | 673,10 | 519,40 | 479,10 | 424,40 | 424,40 |
| Hist. Kurs | 673,10 | 710,70 | 630,50 | 486,10 | 778,50 | 553,90 |
| ∅-Preis | 686,96 | 698,29 | 617,66 | 613,81 | 705,10 | 680,99 |
| ∅-Volumen | 30,78 | 2,07 Tsd. | 2,50 Tsd. | 1,38 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -7,971 | -21,71 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 14 | 84 | 149 | 530 | 530 | |
| Max. Verlustperiode (Kalendertage) | 20 | 121 | 214 | 764 | 764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (24.09.)699,10
- Brief (24.09.)700,00
- Spread (in %)0,9000 (0,13 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs701,60
- Tageshoch701,60
- Tagestief701,60
- Kurs (24.09.2026)701,60
Kursdaten Vortag
- Vortag-Eröffnung700,40
- Vortag-Hoch700,40
- Vortag-Tief700,40
- Vortag-Schlusskurs700,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,28 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}