Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
730,70 EUR
+1,37 %
+9,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 730,00EUR | 18:40 | 95 | 69.350,00 |
| Xetra | 728,60EUR | 17:35 | 5 | 3.643,00 |
| Quotrix | 736,90EUR | 16:32 | 3 | 2.210,70 |
| Düsseldorf | 734,40EUR | 16:00 | ||
| Frankfurt | 727,20EUR | 08:03 | ||
| Hamburg | 726,70EUR | 17:25 | ||
| Hannover | 726,70EUR | 17:25 | ||
| München | 730,70EUR | 08:08 | ||
| L&S | 728,30EUR | 21:04 | ||
| Stuttgart | 728,70EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +4,99 | +14,57 | +37,50 | -3,22 | +43,25 |
| Volatilität [%] | 21,36 | 26,42 | 33,96 | 29,96 | 30,18 | 29,43 |
| Sharpe-Ratio | 1,790 | 1,644 | 0,8339 | 1,117 | 0,0332 | 0,3123 |
| Hoch | 730,70 | 730,70 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 715,40 | 651,20 | 519,40 | 505,60 | 424,40 | 424,40 |
| Hist. Kurs | 716,40 | 696,00 | 637,80 | 531,40 | 755,00 | 510,10 |
| ∅-Preis | 719,26 | 684,36 | 625,57 | 631,94 | 702,05 | 684,61 |
| ∅-Volumen | 715,40 | 355,74 | 1,98 Tsd. | 2,09 Tsd. | 1,38 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -1,636 | -6,437 | -18,56 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 149 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 94 | 214 | 798 | 798 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:51)728,50
- Brief (20:51)730,10
- Spread (in %)1,600 (0,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs730,70
- Tageshoch730,70
- Tagestief730,70
- Kurs (08:08)730,70
Kursdaten Vortag
- Vortag-Eröffnung720,80
- Vortag-Hoch720,80
- Vortag-Tief720,80
- Vortag-Schlusskurs720,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.72,16 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}