Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
668,00 EUR
-0,79 %
-5,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,00EUR | 20.02. | 99 | 65.340,00 |
| L&S | 661,00EUR | 20.02. | 31 | 20.491,00 |
| Xetra | 657,60EUR | 20.02. | 16 | 10.521,60 |
| Frankfurt | 654,00EUR | 20.02. | 10 | 6.540,00 |
| Quotrix | 660,20EUR | 20.02. | 3 | 1.980,60 |
| Düsseldorf | 660,60EUR | 20.02. | ||
| Hamburg | 656,40EUR | 20.02. | ||
| Hannover | 656,40EUR | 20.02. | ||
| München | 668,00EUR | 20.02. | ||
| Stuttgart | 660,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +7,15 | +30,78 | +1,37 | -4,90 | +68,47 |
| Volatilität [%] | 20,40 | 22,84 | 28,03 | 37,79 | 28,12 | 28,27 |
| Sharpe-Ratio | 3,666 | 3,476 | 1,966 | 0,1726 | 0,0100 | 0,4344 |
| Hoch | 675,60 | 675,60 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 658,00 | 623,40 | 476,70 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 658,00 | 623,40 | 510,80 | 659,00 | 702,40 | 396,50 |
| ∅-Preis | 670,50 | 648,51 | 580,13 | 549,46 | 722,71 | 661,20 |
| ∅-Volumen | 720,50 | 3,08 Tsd. | 2,24 Tsd. | 1,30 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -1,125 | -3,371 | -12,15 | -38,12 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 31 | 218 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 316 | 549 | 549 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20.02.)660,80
- Brief (20.02.)661,80
- Spread (in %)1,0000 (0,15 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs668,00
- Tageshoch668,00
- Tagestief668,00
- Kurs (20.02.2026)668,00
Kursdaten Vortag
- Vortag-Eröffnung673,30
- Vortag-Hoch673,30
- Vortag-Tief673,30
- Vortag-Schlusskurs673,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,96 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}