Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
663,40 EUR
-0,69 %
-4,60
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 670,00EUR | 07:40 | ||
| Quotrix | 668,80EUR | 07:27 | ||
| Tradegate | 667,60EUR | 23.02. | 127 | 84.785,20 |
| Xetra | 666,20EUR | 23.02. | 103 | 68.618,60 |
| Düsseldorf | 651,60EUR | 23.02. | ||
| Hamburg | 665,00EUR | 23.02. | ||
| Hannover | 664,00EUR | 23.02. | ||
| München | 663,40EUR | 23.02. | ||
| Frankfurt | 650,20EUR | 23.02. | ||
| Stuttgart | 665,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +3,59 | +28,52 | +0,67 | -5,54 | +73,55 |
| Volatilität [%] | 6,445 | 22,75 | 28,11 | 37,79 | 28,16 | 28,26 |
| Sharpe-Ratio | -10,17 | 2,350 | 1,901 | 0,1726 | 0,0104 | 0,4605 |
| Hoch | 675,60 | 675,60 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 663,40 | 624,40 | 476,70 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 674,80 | 640,40 | 516,20 | 659,00 | 702,30 | 382,25 |
| ∅-Preis | 673,00 | 650,19 | 580,68 | 549,46 | 722,77 | 661,62 |
| ∅-Volumen | 789,12 | 3,00 Tsd. | 2,24 Tsd. | 1,31 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -1,125 | -3,371 | -12,15 | -38,12 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 31 | 218 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 316 | 549 | 549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:25)668,30
- Brief (07:25)673,10
- Spread (in %)4,800 (0,72 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs663,40
- Tageshoch663,40
- Tagestief663,40
- Kurs (23.02.2026)663,40
Kursdaten Vortag
- Vortag-Eröffnung668,00
- Vortag-Hoch668,00
- Vortag-Tief668,00
- Vortag-Schlusskurs668,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,51 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}