Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
576,70 EUR
+0,10 %
+0,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 591,60EUR | 16.07. | 191 | 112.995,60 |
| Xetra | 593,10EUR | 16.07. | 97 | 57.530,70 |
| Stuttgart | 592,90EUR | 16.07. | 27 | 16.008,30 |
| Düsseldorf | 576,80EUR | 16.07. | ||
| Frankfurt | 575,70EUR | 16.07. | ||
| Hamburg | 592,90EUR | 16.07. | ||
| Hannover | 593,00EUR | 16.07. | ||
| München | 576,70EUR | 16.07. | ||
| L&S | 592,70EUR | 16.07. | ||
| Quotrix | 580,10EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +9,12 | -10,09 | +22,16 | -10,24 | +16,41 |
| Volatilität [%] | 8,598 | 17,82 | 32,44 | 30,51 | 29,50 | 29,25 |
| Sharpe-Ratio | -8,170 | 5,703 | -0,5905 | 0,7492 | -0,0443 | 0,1806 |
| Hoch | 582,40 | 589,00 | 675,60 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 576,10 | 528,50 | 519,40 | 468,30 | 424,40 | 424,40 |
| Hist. Kurs | 582,40 | 528,50 | 641,40 | 472,10 | 642,50 | 495,40 |
| ∅-Preis | 581,14 | 555,69 | 609,97 | 578,07 | 708,92 | 675,75 |
| ∅-Volumen | 156,05 | 1,94 Tsd. | 2,52 Tsd. | 1,25 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -1,082 | -2,190 | -23,12 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 103 | 131 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 148 | 188 | 694 | 694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16.07.)592,60
- Brief (16.07.)593,00
- Spread (in %)0,4000 (0,07 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs576,70
- Tageshoch576,70
- Tagestief576,70
- Kurs (16.07.2026)576,70
Kursdaten Vortag
- Vortag-Eröffnung576,10
- Vortag-Hoch576,10
- Vortag-Tief576,10
- Vortag-Schlusskurs576,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,95 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}