Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
633,40 EUR
+1,44 %
+9,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 640,40EUR | 10:10 | 45 | 28.818,00 |
| Frankfurt | 638,80EUR | 09:30 | 15 | 9.582,00 |
| Quotrix | 643,40EUR | 11:06 | 1 | 643,40 |
| Tradegate | 636,00EUR | 07:31 | 1 | 636,00 |
| Düsseldorf | 636,00EUR | 08:10 | ||
| Hamburg | 636,00EUR | 08:01 | ||
| Hannover | 636,00EUR | 08:01 | ||
| München | 633,40EUR | 08:01 | ||
| L&S | 637,20EUR | 11:02 | ||
| Stuttgart | 636,40EUR | 10:47 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,12 | +32,43 | -2,64 | -8,19 | +49,93 |
| Volatilität [%] | 12,30 | 27,34 | 28,23 | 38,59 | 28,15 | 28,22 |
| Sharpe-Ratio | -12,92 | -2,412 | 1,941 | 0,0335 | -0,0489 | 0,3438 |
| Hoch | 640,20 | 692,00 | 692,00 | 695,20 | 1.086,50 | 1.086,50 |
| Tief | 624,40 | 619,00 | 472,10 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 640,20 | 660,60 | 478,30 | 650,60 | 689,90 | 422,45 |
| ∅-Preis | 632,96 | 647,82 | 561,01 | 549,34 | 723,64 | 658,85 |
| ∅-Volumen | 2,24 Tsd. | 3,11 Tsd. | 2,34 Tsd. | 1,32 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -2,468 | -10,55 | -12,15 | -38,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 248 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 40 | 360 | 531 | 531 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:52)638,20
- Brief (10:52)643,00
- Spread (in %)4,800 (0,75 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs633,40
- Tageshoch633,40
- Tagestief633,40
- Kurs (08:01)633,40
Kursdaten Vortag
- Vortag-Eröffnung624,40
- Vortag-Hoch624,40
- Vortag-Tief624,40
- Vortag-Schlusskurs624,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,55 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}