Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
665,90 EUR
+4,57 %
+29,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 657,70EUR | 07:31 | 1 | 657,70 |
| Düsseldorf | 658,10EUR | 08:13 | ||
| Hamburg | 657,80EUR | 08:30 | ||
| Hannover | 657,70EUR | 08:40 | ||
| L&S | 657,70EUR | 08:46 | ||
| Quotrix | 660,90EUR | 07:27 | ||
| Stuttgart | 657,80EUR | 08:31 | ||
| Xetra | 663,00EUR | 03.08. | 92 | 60.996,00 |
| Frankfurt | 660,80EUR | 03.08. | 22 | 14.537,60 |
| München | 665,90EUR | 03.08. | 20 | 13.318,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,77 | +17,07 | +5,13 | +39,22 | -0,54 | +36,64 |
| Volatilität [%] | 33,85 | 28,95 | 33,71 | 31,03 | 29,77 | 29,44 |
| Sharpe-Ratio | 18,72 | 4,919 | 0,1415 | 1,026 | 0,0253 | 0,2597 |
| Hoch | 665,90 | 665,90 | 675,60 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 575,20 | 568,80 | 519,40 | 472,10 | 424,40 | 424,40 |
| Hist. Kurs | 575,20 | 568,80 | 633,40 | 478,30 | 669,50 | 487,35 |
| ∅-Preis | 602,18 | 585,80 | 606,00 | 583,42 | 708,00 | 676,67 |
| ∅-Volumen | 3,01 Tsd. | 2,13 Tsd. | 2,62 Tsd. | 1,33 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -3,767 | -23,12 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 143 | 492 | 492 | |
| Max. Verlustperiode (Kalendertage) | 11 | 164 | 204 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:17)656,70
- Brief (08:17)663,00
- Spread (in %)6,300 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs658,90
- Tageshoch665,90
- Tagestief658,90
- Kurs (03.08.2026)665,90
- Umsatz EUR13.318,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung636,80
- Vortag-Hoch636,80
- Vortag-Tief636,80
- Vortag-Schlusskurs636,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,76 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}