Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	691,20EUR	15:01	80	55.296,00
Tradegate	682,50EUR	15:48	17	11.602,50
Frankfurt	690,30EUR	08:50	8	5.522,40
Xetra	701,40EUR	12:05	1	701,40
L&S	684,50EUR	16:01	1	684,50
Düsseldorf	690,50EUR	09:10
Hamburg	691,20EUR	09:10
Hannover	691,20EUR	09:10
Quotrix	694,00EUR	07:27
München	702,50EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+20,15	+7,07	+37,53	-9,18	+23,83
Volatilität [%]	11,02	28,29	33,71	30,83	29,73	29,43
Sharpe-Ratio	-6,767	7,362	0,5259	1,137	-0,0272	0,2234
Hoch	711,00	716,90	716,90	716,90	1.086,50	1.086,50
Tief	702,50	584,70	519,40	476,70	424,40	424,40
Hist. Kurs	710,70	584,70	656,10	510,80	773,50	567,30
∅-Preis	708,56	675,94	611,11	598,43	707,00	678,88
∅-Volumen	141,58	2,44 Tsd.	2,56 Tsd.	2,70 Tsd.	1,38 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,195	-1,721	-23,03	-24,94	-60,94	-60,94
Max. Verlustperiode (Handelstage)	1	6	109	149	511	511
Max. Verlustperiode (Kalendertage)	1	8	158	214	737	737

Kennzahlen

Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,229	3,760	0,50 %	18.08.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (15:46)682,10
Brief (15:46)684,90
Spread (in %)2,800 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs702,50
Tageshoch702,50
Tagestief702,50
Kurs (27.08.2026)702,50

Kursdaten Vortag

Vortag-Eröffnung711,00
Vortag-Hoch711,00
Vortag-Tief711,00
Vortag-Schlusskurs711,00

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.69,37 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.