Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
679,80 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 672,00EUR | 28.11. | 130 | 87.360,00 |
| Frankfurt | 675,00EUR | 28.11. | 50 | 33.750,00 |
| Tradegate | 670,20EUR | 28.11. | 42 | 28.148,40 |
| Xetra | 673,60EUR | 28.11. | 25 | 16.840,00 |
| Stuttgart | 670,60EUR | 28.11. | 3 | 2.011,80 |
| Berlin | 674,40EUR | 28.11. | ||
| Düsseldorf | 673,80EUR | 28.11. | ||
| Hamburg | 674,60EUR | 28.11. | ||
| Hannover | 674,60EUR | 28.11. | ||
| München | 679,80EUR | 28.11. | ||
| Quotrix | 677,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +27,93 | +28,17 | -5,66 | -4,13 | +60,71 |
| Volatilität [%] | 27,37 | 25,61 | 38,02 | 38,46 | 27,90 | 28,48 |
| Sharpe-Ratio | 14,53 | 10,87 | 1,437 | -0,0130 | 0,0176 | 0,4006 |
| Hoch | 679,80 | 679,80 | 679,80 | 750,00 | 1.086,50 | 1.086,50 |
| Tief | 637,80 | 505,60 | 424,40 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 637,80 | 531,40 | 530,40 | 720,60 | 709,10 | 423,00 |
| ∅-Preis | 662,24 | 596,00 | 499,53 | 557,45 | 725,64 | 650,99 |
| ∅-Volumen | 5,97 Tsd. | 3,34 Tsd. | 2,25 Tsd. | 1,35 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -1,960 | -20,23 | -43,41 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 244 | 324 | 324 | |
| Max. Verlustperiode (Kalendertage) | 4 | 152 | 352 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (28.11.)671,00
- Brief (28.11.)674,00
- Spread (in %)3,000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs679,80
- Tageshoch679,80
- Tagestief679,80
- Kurs (28.11.2025)679,80
Kursdaten Vortag
- Vortag-Eröffnung679,80
- Vortag-Hoch679,80
- Vortag-Tief679,80
- Vortag-Schlusskurs679,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}