Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
531,00 EUR
+0,47 %
+2,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 532,60EUR | 20:55 | 351 | 186.942,60 |
| Xetra | 528,20EUR | 17:35 | 64 | 33.804,80 |
| Düsseldorf | 526,40EUR | 08:10 | ||
| Frankfurt | 525,40EUR | 08:21 | ||
| Hamburg | 526,10EUR | 17:25 | ||
| Hannover | 526,10EUR | 17:25 | ||
| L&S | 534,70EUR | 22:01 | ||
| Quotrix | 530,20EUR | 07:27 | ||
| Stuttgart | 534,10EUR | 21:31 | ||
| München | 531,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -4,50 | -18,58 | +19,41 | -25,32 | +18,75 |
| Volatilität [%] | 4,407 | 22,49 | 33,45 | 30,69 | 29,93 | 29,27 |
| Sharpe-Ratio | 13,29 | -2,545 | -1,216 | 0,6745 | -0,2459 | 0,1948 |
| Hoch | 531,00 | 556,00 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 525,90 | 519,40 | 519,40 | 443,20 | 424,40 | 424,40 |
| Hist. Kurs | 525,90 | 556,00 | 652,20 | 444,70 | 711,00 | 447,15 |
| ∅-Preis | 528,48 | 535,59 | 623,28 | 570,85 | 711,49 | 674,53 |
| ∅-Volumen | 2,28 Tsd. | 2,09 Tsd. | 2,59 Tsd. | 1,26 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -6,583 | -24,94 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 20 | 113 | 113 | 462 | 462 | |
| Max. Verlustperiode (Kalendertage) | 28 | 162 | 162 | 668 | 668 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:53)535,70
- Brief (21:53)536,30
- Spread (in %)0,6000 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs531,00
- Tageshoch531,00
- Tagestief531,00
- Kurs (19.06.2026)531,00
Kursdaten Vortag
- Vortag-Eröffnung528,50
- Vortag-Hoch528,50
- Vortag-Tief528,50
- Vortag-Schlusskurs528,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,44 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}