Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
654,80 EUR
+0,55 %
+3,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 660,00EUR | 10:00 | 6 | 3.960,00 |
| Tradegate | 660,30EUR | 09:30 | 2 | 1.320,60 |
| L&S | 655,90EUR | 11:13 | 1 | 655,90 |
| Düsseldorf | 652,50EUR | 09:10 | ||
| Hamburg | 653,20EUR | 09:10 | ||
| Hannover | 653,20EUR | 09:10 | ||
| München | 654,80EUR | 08:03 | ||
| Quotrix | 656,90EUR | 07:27 | ||
| Stuttgart | 656,50EUR | 10:46 | ||
| Frankfurt | 648,20EUR | 06.10. | 2 | 1.296,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -8,61 | -0,56 | +30,02 | -16,48 | +38,10 |
| Volatilität [%] | 19,73 | 22,44 | 33,33 | 30,59 | 30,09 | 29,42 |
| Sharpe-Ratio | -6,634 | -5,120 | 0,0387 | 0,9397 | -0,1232 | 0,2931 |
| Hoch | 669,90 | 716,50 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 651,20 | 651,20 | 519,40 | 480,00 | 424,40 | 424,40 |
| Hist. Kurs | 664,80 | 716,50 | 658,50 | 503,60 | 784,00 | 474,15 |
| ∅-Preis | 659,38 | 683,98 | 619,71 | 620,11 | 703,71 | 682,10 |
| ∅-Volumen | 1,96 Tsd. | 2,18 Tsd. | 1,38 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -2,791 | -9,114 | -21,36 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 149 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 113 | 214 | 777 | 777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:32)656,70
- Brief (10:32)663,30
- Spread (in %)6,600 (1,01 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs654,80
- Tageshoch654,80
- Tagestief654,80
- Kurs (08:03)654,80
Kursdaten Vortag
- Vortag-Eröffnung651,20
- Vortag-Hoch651,20
- Vortag-Tief651,20
- Vortag-Schlusskurs651,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}