Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
596,00 EUR
+1,36 %
+8,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,40EUR | 14.11. | 520 | 311.168,00 |
| Xetra | 599,20EUR | 14.11. | 64 | 38.348,80 |
| L&S | 594,80EUR | 14.11. | 35 | 20.818,00 |
| Frankfurt | 598,00EUR | 14.11. | 15 | 8.970,00 |
| Düsseldorf | 603,00EUR | 14.11. | 3 | 1.809,00 |
| Quotrix | 598,40EUR | 14.11. | 2 | 1.196,80 |
| Berlin | 596,00EUR | 14.11. | ||
| Hamburg | 596,40EUR | 14.11. | ||
| Hannover | 596,80EUR | 14.11. | ||
| München | 596,00EUR | 14.11. | ||
| Stuttgart | 596,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +21,21 | +15,91 | -20,19 | -16,83 | +25,80 |
| Volatilität [%] | 7,909 | 29,43 | 37,60 | 38,23 | 27,77 | 28,78 |
| Sharpe-Ratio | 38,94 | 7,384 | 0,9172 | -0,4589 | -0,1540 | 0,2319 |
| Hoch | 596,00 | 596,00 | 596,00 | 750,00 | 1.086,50 | 1.086,50 |
| Tief | 560,20 | 486,70 | 424,40 | 424,40 | 424,40 | 370,00 |
| Hist. Kurs | 560,20 | 491,70 | 514,20 | 746,80 | 716,60 | 473,75 |
| ∅-Preis | 578,60 | 537,90 | 491,57 | 560,03 | 726,42 | 649,47 |
| ∅-Volumen | 8,99 Tsd. | 3,99 Tsd. | 2,97 Tsd. | 2,04 Tsd. | 1,29 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -1,960 | -21,84 | -43,41 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 114 | 235 | 315 | 315 | |
| Max. Verlustperiode (Kalendertage) | 4 | 160 | 339 | 451 | 451 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (14.11.)596,00
- Brief (14.11.)597,00
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs596,00
- Tageshoch596,00
- Tagestief596,00
- Kurs (14.11.2025)596,00
Kursdaten Vortag
- Vortag-Eröffnung588,00
- Vortag-Hoch588,00
- Vortag-Tief588,00
- Vortag-Schlusskurs588,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,85 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}