Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	672,00EUR	15:34	58	38.976,00
Xetra	687,20EUR	14:01	21	14.431,20
L&S	681,80EUR	16:51	19	12.954,20
Düsseldorf	677,30EUR	16:00
Frankfurt	679,50EUR	08:13
Hamburg	681,20EUR	09:10
Hannover	681,20EUR	09:10
Quotrix	684,40EUR	07:27
Stuttgart	680,10EUR	16:32
München	696,70EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+9,41	+3,43	+41,03	-9,34	+21,59
Volatilität [%]	11,15	23,58	33,72	30,65	29,77	29,44
Sharpe-Ratio	-11,35	4,749	0,3161	1,225	-0,0290	0,2113
Hoch	711,00	716,90	716,90	716,90	1.086,50	1.086,50
Tief	696,70	636,80	519,40	476,70	424,40	424,40
Hist. Kurs	710,70	636,80	673,60	494,00	768,50	573,00
∅-Preis	705,76	687,83	611,05	599,17	706,73	679,07
∅-Volumen	141,58	2,68 Tsd.	2,58 Tsd.	2,56 Tsd.	1,39 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,011	-2,532	-23,03	-24,94	-60,94	-60,94
Max. Verlustperiode (Handelstage)	2	6	109	149	512	512
Max. Verlustperiode (Kalendertage)	2	8	158	214	738	738

Kennzahlen

Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,229	3,760	0,50 %	18.08.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (16:35)679,00
Brief (16:35)681,60
Spread (in %)2,600 (0,38 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs696,70
Tageshoch696,70
Tagestief696,70
Kurs (28.08.2026)696,70

Kursdaten Vortag

Vortag-Eröffnung702,50
Vortag-Hoch702,50
Vortag-Tief702,50
Vortag-Schlusskurs702,50

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.68,80 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.