Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
715,00 EUR
-0,21 %
-1,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 689,30EUR | 18:25 | 68 | 46.872,40 |
| Xetra | 692,20EUR | 17:35 | 41 | 28.380,20 |
| Frankfurt | 693,00EUR | 10:27 | 4 | 2.772,00 |
| Quotrix | 694,10EUR | 14:24 | 1 | 694,10 |
| Stuttgart | 690,10EUR | 18:01 | 1 | 690,10 |
| Düsseldorf | 689,30EUR | 16:00 | ||
| Hamburg | 692,00EUR | 17:25 | ||
| Hannover | 692,00EUR | 17:25 | ||
| L&S | 689,00EUR | 18:40 | ||
| München | 715,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +7,20 | +10,37 | +49,99 | -6,84 | +26,12 |
| Volatilität [%] | 32,93 | 23,50 | 33,39 | 30,85 | 29,87 | 29,51 |
| Sharpe-Ratio | 1,790 | 3,372 | 0,7052 | 1,421 | 0,0029 | 0,2360 |
| Hoch | 731,40 | 731,40 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 708,50 | 667,00 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 708,50 | 667,00 | 647,80 | 476,70 | 767,50 | 566,90 |
| ∅-Preis | 720,06 | 701,32 | 614,80 | 605,18 | 706,28 | 679,83 |
| ∅-Volumen | 1,86 Tsd. | 2,46 Tsd. | 2,54 Tsd. | 1,38 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -2,242 | -3,679 | -22,29 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 149 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 150 | 214 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:26)689,50
- Brief (18:26)690,90
- Spread (in %)1,400 (0,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs715,00
- Tageshoch715,00
- Tagestief715,00
- Kurs (08.09.2026)715,00
Kursdaten Vortag
- Vortag-Eröffnung716,50
- Vortag-Hoch716,50
- Vortag-Tief716,50
- Vortag-Schlusskurs716,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,61 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}