Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
664,80 EUR
-0,09 %
-0,60
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 674,40EUR | 10:03 | 79 | 53.277,60 |
| Xetra | 673,10EUR | 09:24 | 28 | 18.846,80 |
| Frankfurt | 672,10EUR | 08:07 | ||
| Düsseldorf | 668,70EUR | 09:10 | ||
| Hamburg | 669,40EUR | 09:10 | ||
| Hannover | 669,40EUR | 09:10 | ||
| L&S | 666,80EUR | 10:11 | ||
| Quotrix | 672,70EUR | 07:27 | ||
| Stuttgart | 667,20EUR | 09:49 | ||
| München | 664,80EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -3,44 | +0,21 | +31,44 | -15,74 | +27,33 |
| Volatilität [%] | 33,68 | 27,31 | 33,54 | 30,66 | 30,05 | 29,54 |
| Sharpe-Ratio | -10,14 | -1,479 | 0,1202 | 0,9920 | -0,1074 | 0,2425 |
| Hoch | 701,60 | 731,40 | 731,40 | 731,40 | 1.086,50 | 1.086,50 |
| Tief | 664,80 | 664,80 | 519,40 | 480,00 | 424,40 | 424,40 |
| Hist. Kurs | 701,60 | 688,50 | 663,40 | 505,80 | 789,00 | 522,10 |
| ∅-Preis | 685,88 | 694,21 | 619,11 | 617,82 | 704,46 | 681,58 |
| ∅-Volumen | 2,08 Tsd. | 2,23 Tsd. | 1,38 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -5,245 | -9,106 | -21,71 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 149 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 121 | 214 | 771 | 771 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:54)667,10
- Brief (09:54)673,50
- Spread (in %)6,400 (0,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs664,80
- Tageshoch664,80
- Tagestief664,80
- Kurs (30.09.2026)664,80
Kursdaten Vortag
- Vortag-Eröffnung665,40
- Vortag-Hoch665,40
- Vortag-Tief665,40
- Vortag-Schlusskurs665,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,65 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}