Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
545,70 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 557,20EUR | 26.06. | 54 | 30.088,80 |
| L&S | 558,10EUR | 26.06. | 10 | 5.581,00 |
| Xetra | 558,20EUR | 26.06. | 7 | 3.907,40 |
| Düsseldorf | 541,00EUR | 26.06. | ||
| Frankfurt | 539,80EUR | 26.06. | ||
| Hamburg | 557,10EUR | 26.06. | ||
| Hannover | 557,10EUR | 26.06. | ||
| München | 545,70EUR | 26.06. | ||
| Quotrix | 544,10EUR | 26.06. | ||
| Stuttgart | 554,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -0,35 | -17,04 | +22,05 | -23,78 | +19,23 |
| Volatilität [%] | 9,775 | 22,16 | 33,00 | 30,70 | 29,90 | 29,24 |
| Sharpe-Ratio | 13,80 | -0,1628 | -1,076 | 0,7470 | -0,2226 | 0,1972 |
| Hoch | 545,70 | 548,60 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 531,00 | 519,40 | 519,40 | 446,10 | 424,40 | 424,40 |
| Hist. Kurs | 531,00 | 547,60 | 657,80 | 447,10 | 716,00 | 457,70 |
| ∅-Preis | 538,02 | 534,00 | 619,72 | 572,70 | 710,36 | 674,53 |
| ∅-Volumen | 2,08 Tsd. | 2,02 Tsd. | 2,59 Tsd. | 1,25 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -5,150 | -24,94 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 14 | 118 | 118 | 467 | 467 | |
| Max. Verlustperiode (Kalendertage) | 18 | 169 | 169 | 675 | 675 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (26.06.)555,60
- Brief (26.06.)556,40
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs545,70
- Tageshoch545,70
- Tagestief545,70
- Kurs (26.06.2026)545,70
Kursdaten Vortag
- Vortag-Eröffnung545,70
- Vortag-Hoch545,70
- Vortag-Tief545,70
- Vortag-Schlusskurs545,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,89 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}