Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
695,80 EUR
+0,52 %
+3,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 695,00EUR | 12:30 | 78 | 54.210,00 |
| Düsseldorf | 695,00EUR | 09:10 | ||
| Frankfurt | 694,10EUR | 08:03 | ||
| Hamburg | 695,70EUR | 09:10 | ||
| Hannover | 695,70EUR | 09:10 | ||
| München | 695,80EUR | 08:01 | ||
| L&S | 694,90EUR | 12:25 | ||
| Quotrix | 699,00EUR | 07:27 | ||
| Stuttgart | 695,50EUR | 12:01 | ||
| Xetra | 705,60EUR | 18.08. | 10 | 7.056,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +17,02 | +3,34 | +40,71 | -5,46 | +23,41 |
| Volatilität [%] | 8,811 | 29,91 | 33,77 | 31,14 | 29,76 | 29,42 |
| Sharpe-Ratio | -2,253 | 5,809 | 0,2791 | 1,186 | 0,0125 | 0,2177 |
| Hoch | 695,80 | 698,30 | 698,30 | 698,30 | 1.086,50 | 1.086,50 |
| Tief | 689,30 | 572,20 | 519,40 | 476,70 | 424,40 | 424,40 |
| Hist. Kurs | 694,20 | 594,60 | 673,30 | 494,50 | 736,00 | 563,80 |
| ∅-Preis | 693,04 | 638,09 | 608,29 | 592,75 | 707,44 | 678,20 |
| ∅-Volumen | 2,07 Tsd. | 4,24 Tsd. | 2,43 Tsd. | 2,76 Tsd. | 1,37 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,8629 | -3,767 | -23,03 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 149 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 158 | 214 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:52)694,50
- Brief (11:52)701,70
- Spread (in %)7,200 (1,04 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs695,80
- Tageshoch695,80
- Tagestief695,80
- Kurs (08:01)695,80
Kursdaten Vortag
- Vortag-Eröffnung692,20
- Vortag-Hoch692,20
- Vortag-Tief692,20
- Vortag-Schlusskurs692,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}