Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
572,20 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 582,00EUR | 24.07. | 226 | 131.532,00 |
| Xetra | 583,40EUR | 24.07. | 13 | 7.584,20 |
| L&S | 576,30EUR | 24.07. | 11 | 6.339,30 |
| Düsseldorf | 570,10EUR | 24.07. | ||
| Frankfurt | 569,30EUR | 24.07. | ||
| Hamburg | 581,60EUR | 24.07. | ||
| Hannover | 581,40EUR | 24.07. | ||
| München | 572,20EUR | 24.07. | ||
| Quotrix | 573,40EUR | 24.07. | ||
| Stuttgart | 576,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +4,86 | -10,65 | +20,18 | -13,04 | +15,28 |
| Volatilität [%] | 20,68 | 23,39 | 32,39 | 30,53 | 29,58 | 29,29 |
| Sharpe-Ratio | -9,413 | 2,435 | -0,6140 | 0,6981 | -0,0782 | 0,1747 |
| Hoch | 594,60 | 594,60 | 675,60 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 572,20 | 545,70 | 519,40 | 472,10 | 424,40 | 424,40 |
| Hist. Kurs | 594,60 | 545,70 | 640,40 | 476,10 | 658,00 | 496,35 |
| ∅-Preis | 584,60 | 572,15 | 607,72 | 581,08 | 708,35 | 675,95 |
| ∅-Volumen | 9,97 Tsd. | 2,87 Tsd. | 2,23 Tsd. | 2,70 Tsd. | 1,33 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,767 | -3,767 | -23,12 | -24,94 | -60,94 | -60,94 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 110 | 138 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 157 | 197 | 703 | 703 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (24.07.)576,60
- Brief (24.07.)577,10
- Spread (in %)0,5000 (0,09 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs572,20
- Tageshoch572,20
- Tagestief572,20
- Kurs (24.07.2026)572,20
Kursdaten Vortag
- Vortag-Eröffnung572,20
- Vortag-Hoch572,20
- Vortag-Tief572,20
- Vortag-Schlusskurs572,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,50 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}