Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
825,00 EUR
+0,54 %
+4,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 869,50EUR | 21:04 | 338 | 293.891,00 |
| Xetra | 866,10EUR | 17:35 | 97 | 84.011,70 |
| Stuttgart | 869,10EUR | 21:02 | 19 | 16.512,90 |
| L&S | 861,50EUR | 22:01 | 8 | 6.892,00 |
| Quotrix | 861,00EUR | 09:16 | 3 | 2.583,00 |
| Düsseldorf | 862,60EUR | 16:00 | ||
| Frankfurt | 859,00EUR | 08:08 | ||
| Hamburg | 864,80EUR | 17:25 | ||
| Hannover | 864,80EUR | 17:25 | ||
| München | 825,00EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,46 | +25,86 | +40,98 | +47,01 | +6,93 | +49,40 |
| Volatilität [%] | 76,72 | 39,04 | 35,66 | 31,32 | 30,72 | 29,69 |
| Sharpe-Ratio | 10,86 | 6,899 | 2,002 | 1,334 | 0,1621 | 0,3490 |
| Hoch | 825,00 | 825,00 | 825,00 | 825,00 | 1.086,50 | 1.086,50 |
| Tief | 720,80 | 651,20 | 519,40 | 519,40 | 424,40 | 424,40 |
| Hist. Kurs | 720,80 | 655,50 | 585,20 | 561,20 | 771,50 | 552,20 |
| ∅-Preis | 766,98 | 703,36 | 630,19 | 635,49 | 702,19 | 685,36 |
| ∅-Volumen | 11,63 Tsd. | 3,00 Tsd. | 2,02 Tsd. | 2,24 Tsd. | 1,46 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -1,636 | -15,43 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 54 | 149 | 558 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 76 | 214 | 804 | 804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:46)865,30
- Brief (21:46)866,80
- Spread (in %)1,500 (0,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs825,00
- Tageshoch825,00
- Tagestief825,00
- Kurs (02.11.2026)825,00
Kursdaten Vortag
- Vortag-Eröffnung737,80
- Vortag-Hoch820,60
- Vortag-Tief737,80
- Vortag-Schlusskurs820,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,47 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}