Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
545,70 EUR
+0,81 %
+4,40
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 546,20EUR | 21:46 | 1.320 | 720.984,00 |
| Xetra | 550,60EUR | 17:35 | 62 | 34.137,20 |
| Tradegate | 552,50EUR | 19:33 | 48 | 26.520,00 |
| L&S | 545,00EUR | 22:59 | 10 | 5.450,00 |
| Düsseldorf | 542,80EUR | 08:10 | ||
| Hamburg | 550,90EUR | 17:25 | ||
| Hannover | 550,90EUR | 17:25 | ||
| München | 545,70EUR | 08:15 | ||
| Quotrix | 546,00EUR | 07:27 | ||
| Frankfurt | 545,40EUR | 24.06. | 5 | 2.727,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -1,36 | -17,04 | +21,37 | -23,25 | +19,23 |
| Volatilität [%] | 9,814 | 22,20 | 33,24 | 30,69 | 29,90 | 29,26 |
| Sharpe-Ratio | 15,06 | -1,100 | -1,137 | 0,7018 | -0,2239 | 0,1920 |
| Hoch | 545,70 | 553,20 | 692,00 | 692,00 | 1.086,50 | 1.086,50 |
| Tief | 528,50 | 519,40 | 519,40 | 446,10 | 424,40 | 424,40 |
| Hist. Kurs | 528,50 | 553,20 | 657,80 | 449,60 | 711,00 | 457,70 |
| ∅-Preis | 533,04 | 534,66 | 620,92 | 571,93 | 710,79 | 674,74 |
| ∅-Volumen | 2,08 Tsd. | 2,06 Tsd. | 2,59 Tsd. | 1,25 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -6,110 | -24,94 | -24,94 | -60,94 | -60,94 | |
| Max. Verlustperiode (Handelstage) | 21 | 116 | 116 | 465 | 465 | |
| Max. Verlustperiode (Kalendertage) | 29 | 167 | 167 | 673 | 673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:59)544,60
- Brief (21:59)545,40
- Spread (in %)0,8000 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs545,70
- Tageshoch545,70
- Tagestief545,70
- Kurs (08:15)545,70
Kursdaten Vortag
- Vortag-Eröffnung541,30
- Vortag-Hoch541,30
- Vortag-Tief541,30
- Vortag-Schlusskurs541,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,89 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}