Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
441,10 EUR
-0,02 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,50EUR | 18:24 | 516 | 239.682,00 |
| Hamburg | 459,00EUR | 17:25 | 4 | 1.836,00 |
| L&S | 459,90EUR | 18:44 | 3 | 1.379,70 |
| Berlin | 442,50EUR | 08:09 | ||
| Düsseldorf | 441,10EUR | 08:10 | ||
| Frankfurt | 442,30EUR | 08:15 | ||
| Hannover | 459,00EUR | 17:25 | ||
| München | 446,10EUR | 08:09 | ||
| Quotrix | 445,00EUR | 07:27 | ||
| Stuttgart | 443,10EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -4,75 | -34,40 | -54,93 | -22,12 | -17,64 |
| Volatilität [%] | 19,31 | 41,38 | 47,32 | 38,35 | 31,82 | 30,65 |
| Sharpe-Ratio | 0,6315 | -1,250 | -1,598 | -1,938 | -0,1602 | -0,0355 |
| Hoch | 447,80 | 522,00 | 707,00 | 1.082,00 | 1.082,00 | 1.082,00 |
| Tief | 440,30 | 419,80 | 419,80 | 419,80 | 419,80 | 366,70 |
| Hist. Kurs | 440,30 | 463,10 | 672,40 | 978,80 | 566,40 | 535,60 |
| ∅-Preis | 442,84 | 442,10 | 570,76 | 736,49 | 744,20 | 648,12 |
| ∅-Volumen | 186,65 | 153,48 | 858,75 | 747,40 | 1,19 Tsd. | |
| Max. Verlust [%] | -1,474 | -9,350 | -40,62 | -61,20 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 216 | 216 | 293 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 171 | 314 | 314 | 420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (18:32)461,00
- Brief (18:32)463,60
- Spread (in %)2,600 (0,56 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs441,10
- Tageshoch441,10
- Tagestief441,10
- Kurs (08:10)441,10
Kursdaten Vortag
- Vortag-Eröffnung441,20
- Vortag-Hoch441,20
- Vortag-Tief441,20
- Vortag-Schlusskurs441,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.43,56 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}