Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
666,60 EUR
-1,90 %
-12,90
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 688,50EUR | 14:35 | 7 | 4.819,50 |
| Stuttgart | 673,60EUR | 15:33 | 5 | 3.368,00 |
| Düsseldorf | 666,60EUR | 16:00 | ||
| Frankfurt | 680,30EUR | 08:06 | ||
| Hamburg | 682,90EUR | 09:10 | ||
| Hannover | 682,90EUR | 09:10 | ||
| München | 679,40EUR | 08:00 | ||
| Xetra | 687,00EUR | 13:17 | ||
| L&S | 667,80EUR | 16:22 | ||
| Quotrix | 683,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -1,02 | +5,19 | +36,79 | -16,31 | +39,65 |
| Volatilität [%] | 17,29 | 26,68 | 33,53 | 33,15 | 32,32 | 31,64 |
| Sharpe-Ratio | 14,28 | 0,4538 | 0,5130 | 1,099 | -0,0622 | 0,3148 |
| Hoch | 682,20 | 706,40 | 734,30 | 734,30 | 1.082,00 | 1.082,00 |
| Tief | 645,10 | 645,10 | 513,00 | 477,00 | 419,80 | 419,80 |
| Hist. Kurs | 653,10 | 673,50 | 633,70 | 487,30 | 796,50 | 477,35 |
| ∅-Preis | 663,22 | 673,20 | 618,41 | 620,73 | 698,74 | 679,99 |
| ∅-Volumen | 162,96 | 1,06 Tsd. | 1,04 Tsd. | 802,32 | ||
| Max. Verlust [%] | -0,4388 | -8,057 | -21,14 | -25,63 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 148 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 211 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:10)665,10
- Brief (16:10)668,20
- Spread (in %)3,100 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs681,00
- Tageshoch682,20
- Tagestief666,60
- Kurs (16:00)666,60
Kursdaten Vortag
- Vortag-Eröffnung663,40
- Vortag-Hoch679,50
- Vortag-Tief663,20
- Vortag-Schlusskurs679,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,83 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}