Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
490,60 EUR
-0,37 %
-1,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 484,60EUR | 07:28 | ||
| Quotrix | 484,00EUR | 07:27 | ||
| Tradegate | 486,70EUR | 16.10. | 319 | 155.257,30 |
| Xetra | 496,90EUR | 16.10. | 140 | 69.566,00 |
| München | 493,30EUR | 16.10. | 20 | 9.866,00 |
| Berlin | 491,20EUR | 16.10. | ||
| Düsseldorf | 490,60EUR | 16.10. | ||
| Frankfurt | 489,60EUR | 16.10. | ||
| Hamburg | 499,30EUR | 16.10. | ||
| Hannover | 499,30EUR | 16.10. | ||
| Stuttgart | 492,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +1,38 | +2,00 | -46,90 | -35,35 | -4,10 |
| Volatilität [%] | 37,64 | 41,10 | 44,41 | 40,12 | 30,61 | 30,51 |
| Sharpe-Ratio | 3,431 | 0,6505 | 0,2806 | -1,416 | -0,3775 | 0,0631 |
| Hoch | 492,40 | 511,20 | 535,60 | 924,00 | 1.082,00 | 1.082,00 |
| Tief | 477,00 | 474,20 | 419,80 | 419,80 | 419,80 | 366,70 |
| Hist. Kurs | 482,60 | 483,90 | 481,00 | 924,00 | 758,90 | 511,60 |
| ∅-Preis | 486,02 | 491,09 | 482,61 | 581,66 | 728,34 | 646,24 |
| ∅-Volumen | 45,64 | 117,10 | 454,50 | 756,76 | 1,10 Tsd. | |
| Max. Verlust [%] | -2,812 | -6,690 | -21,62 | -54,57 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 105 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 147 | 364 | 421 | 421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs490,60
- Tageshoch490,60
- Tagestief490,60
- Kurs (16.10.2025)490,60
Kursdaten Vortag
- Vortag-Eröffnung492,40
- Vortag-Hoch492,40
- Vortag-Tief492,40
- Vortag-Schlusskurs492,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,45 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}