Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
494,00 EUR
-2,06 %
-10,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 494,00EUR | 29.08. | 1.357 | 670.358,00 |
| L&S | 497,60EUR | 29.08. | 16 | 7.961,60 |
| Stuttgart | 498,10EUR | 29.08. | 1 | 498,10 |
| München | 494,00EUR | 29.08. | 1 | 494,00 |
| Berlin | 494,30EUR | 29.08. | ||
| Düsseldorf | 494,00EUR | 29.08. | ||
| Frankfurt | 492,80EUR | 29.08. | ||
| Hamburg | 491,80EUR | 29.08. | ||
| Hannover | 491,80EUR | 29.08. | ||
| Quotrix | 496,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +2,66 | -26,31 | -53,22 | -15,76 | -2,27 |
| Volatilität [%] | 35,21 | 28,75 | 46,65 | 39,00 | 31,83 | 30,60 |
| Sharpe-Ratio | -5,491 | 1,115 | -1,107 | -1,804 | -0,0790 | 0,0736 |
| Hoch | 513,80 | 513,80 | 687,40 | 1.066,00 | 1.082,00 | 1.082,00 |
| Tief | 490,10 | 468,10 | 419,80 | 419,80 | 419,80 | 366,70 |
| Hist. Kurs | 513,80 | 481,20 | 670,40 | 1.056,00 | 586,40 | 505,50 |
| ∅-Preis | 501,18 | 489,37 | 508,51 | 645,77 | 737,19 | 645,99 |
| ∅-Volumen | 303,15 | 202,82 | 450,53 | 758,34 | 1,11 Tsd. | |
| Max. Verlust [%] | -4,613 | -5,453 | -38,93 | -60,62 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 120 | 251 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 171 | 361 | 374 | 374 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs494,00
- Tageshoch494,00
- Tagestief494,00
- Kurs (29.08.2025)494,00
Kursdaten Vortag
- Vortag-Eröffnung504,40
- Vortag-Hoch504,40
- Vortag-Tief504,40
- Vortag-Schlusskurs504,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,78 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}