Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
531,70 EUR
-1,19 %
-6,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,00EUR | 29.05. | 193 | 101.711,00 |
| Stuttgart | 525,40EUR | 29.05. | 50 | 26.270,00 |
| Xetra | 529,90EUR | 29.05. | 31 | 16.426,90 |
| L&S | 528,60EUR | 29.05. | 29 | 15.329,40 |
| Frankfurt | 527,20EUR | 29.05. | 10 | 5.272,00 |
| Düsseldorf | 531,70EUR | 29.05. | 3 | 1.595,10 |
| Hamburg | 529,80EUR | 29.05. | ||
| Hannover | 529,80EUR | 29.05. | ||
| München | 536,40EUR | 29.05. | ||
| Quotrix | 534,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -7,55 | -21,09 | +14,81 | -21,17 | +29,67 |
| Volatilität [%] | 9,841 | 41,05 | 32,70 | 34,13 | 31,70 | 31,24 |
| Sharpe-Ratio | -19,32 | -2,297 | -1,400 | 0,5146 | -0,1521 | 0,2561 |
| Hoch | 552,00 | 613,50 | 689,80 | 689,80 | 1.082,00 | 1.082,00 |
| Tief | 531,70 | 531,70 | 531,70 | 419,80 | 419,80 | 405,40 |
| Hist. Kurs | 552,00 | 575,10 | 673,80 | 463,10 | 674,50 | 410,05 |
| ∅-Preis | 544,72 | 575,05 | 633,47 | 563,16 | 710,74 | 670,29 |
| ∅-Volumen | 265,85 | 75,96 | 65,36 | 1,04 Tsd. | 1,01 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -3,678 | -13,33 | -22,92 | -22,92 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 98 | 98 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 141 | 141 | 647 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs531,70
- Tageshoch531,70
- Tagestief531,70
- Kurs (29.05.2026)531,70
- Umsatz EUR1.595,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung538,10
- Vortag-Hoch538,10
- Vortag-Tief538,10
- Vortag-Schlusskurs538,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,50 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}