Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
644,40 EUR
-0,40 %
-2,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 641,00EUR | 17:35 | 771 | 494.211,00 |
| Tradegate | 642,80EUR | 17:52 | 231 | 148.486,80 |
| Stuttgart | 642,40EUR | 18:04 | 65 | 41.756,00 |
| Frankfurt | 641,20EUR | 16:33 | 23 | 14.747,60 |
| L&S | 641,40EUR | 18:30 | 4 | 2.565,60 |
| Düsseldorf | 644,40EUR | 08:10 | ||
| Hamburg | 641,00EUR | 17:25 | ||
| Hannover | 641,00EUR | 17:25 | ||
| Quotrix | 647,80EUR | 07:27 | ||
| München | 654,20EUR | 14.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | +2,45 | +32,51 | -3,19 | -2,51 | +50,61 |
| Volatilität [%] | 17,87 | 29,33 | 34,00 | 41,08 | 31,04 | 30,82 |
| Sharpe-Ratio | -22,81 | 1,484 | 1,765 | 0,0882 | 0,0686 | 0,3534 |
| Hoch | 689,80 | 689,80 | 689,80 | 689,80 | 1.082,00 | 1.082,00 |
| Tief | 644,40 | 629,00 | 463,20 | 419,80 | 419,80 | 366,70 |
| Hist. Kurs | 689,80 | 629,00 | 486,30 | 665,60 | 661,00 | 427,85 |
| ∅-Preis | 670,80 | 654,58 | 542,44 | 547,54 | 720,25 | 654,25 |
| ∅-Volumen | 1,99 Tsd. | 1,08 Tsd. | 1,06 Tsd. | 1,23 Tsd. | ||
| Max. Verlust [%] | -6,205 | -6,205 | -12,60 | -39,11 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 230 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 334 | 512 | 512 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:14)642,00
- Brief (18:14)644,00
- Spread (in %)2,000 (0,31 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs644,40
- Tageshoch644,40
- Tagestief644,40
- Kurs (08:10)644,40
Kursdaten Vortag
- Vortag-Eröffnung647,00
- Vortag-Hoch647,00
- Vortag-Tief647,00
- Vortag-Schlusskurs647,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,63 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}