Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
674,20 EUR
-1,33 %
-9,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 669,00EUR | 21:56 | 95 | 63.555,00 |
| L&S | 666,70EUR | 22:34 | 8 | 5.333,60 |
| Xetra | 674,20EUR | 17:35 | 6 | 4.045,20 |
| Frankfurt | 666,50EUR | 21:51 | 6 | 3.999,00 |
| Stuttgart | 669,00EUR | 21:16 | 2 | 1.338,00 |
| Düsseldorf | 667,30EUR | 21:50 | ||
| Hamburg | 671,90EUR | 17:25 | ||
| Hannover | 671,90EUR | 17:25 | ||
| München | 684,80EUR | 08:00 | ||
| Quotrix | 685,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -2,80 | +3,66 | +39,04 | -13,12 | +21,70 |
| Volatilität [%] | 18,81 | 29,05 | 35,50 | 33,95 | 54,84 | 41,44 |
| Sharpe-Ratio | -6,782 | -0,5463 | 0,4416 | 1,196 | -0,0034 | 0,3463 |
| Hoch | 713,80 | 732,90 | 732,90 | 732,90 | 807,00 | 807,00 |
| Tief | 674,20 | 674,20 | 509,80 | 464,70 | 464,70 | 464,70 |
| Hist. Kurs | 697,30 | 693,60 | 650,40 | 484,90 | 776,00 | 554,00 |
| ∅-Preis | 686,18 | 700,45 | 615,33 | 608,45 | 623,55 | 632,70 |
| ∅-Volumen | 137,61 Tsd. | 46,44 Tsd. | 31,01 Tsd. | 43,10 Tsd. | 40,03 Tsd. | 45,34 Tsd. |
| Max. Verlust [%] | -3,212 | -6,730 | -23,17 | -26,68 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 134 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 125 | 216 | 1.067 | 1.067 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs685,30
- Tageshoch685,30
- Tagestief674,20
- Kurs (17:35)674,20
- Umsatz EUR4.045,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung675,90
- Vortag-Hoch683,30
- Vortag-Tief675,00
- Vortag-Schlusskurs683,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,58 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}