Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
641,20 EUR
+5,27 %
+32,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,60EUR | 31.07. | 124 | 81.790,40 |
| Stuttgart | 661,60EUR | 31.07. | 89 | 58.882,40 |
| Xetra | 641,20EUR | 31.07. | 74 | 47.448,80 |
| L&S | 656,30EUR | 31.07. | 31 | 20.345,30 |
| Düsseldorf | 660,10EUR | 31.07. | 10 | 6.601,00 |
| Frankfurt | 650,10EUR | 31.07. | 6 | 3.900,60 |
| Quotrix | 641,10EUR | 31.07. | 1 | 641,10 |
| Hamburg | 639,40EUR | 31.07. | ||
| Hannover | 639,40EUR | 31.07. | ||
| München | 636,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +16,05 | +3,62 | -4,23 | +31,80 | |
| Volatilität [%] | 38,73 | 26,49 | 34,74 | 54,29 | 41,22 | |
| Sharpe-Ratio | 7,023 | 4,416 | 0,0082 | 0,0560 | 0,3592 | |
| Hoch | 650,40 | 650,40 | 677,80 | 807,00 | 807,00 | |
| Tief | 574,30 | 545,40 | 509,80 | 464,70 | 464,70 | |
| Hist. Kurs | 583,40 | 552,50 | 618,80 | 669,50 | 486,50 | |
| ∅-Preis | 585,10 | 580,00 | 605,18 | 630,73 | 626,14 | |
| ∅-Volumen | 12,79 Tsd. | 34,80 Tsd. | 29,71 Tsd. | 36,64 Tsd. | 49,34 Tsd. | |
| Max. Verlust [%] | -1,560 | -3,787 | -24,01 | -41,15 | -41,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 217 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 140 | 1.021 | 1.021 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs650,40
- Tageshoch650,40
- Tagestief640,00
- Kurs (31.07.2026)641,20
- Umsatz EUR47.448,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung622,20
- Vortag-Hoch627,50
- Vortag-Tief608,90
- Vortag-Schlusskurs609,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,32 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}