Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
568,20 EUR
+1,90 %
+10,60
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 568,80EUR | 09:16 | 30 | 17.064,00 |
| Frankfurt | 564,20EUR | 08:02 | ||
| Berlin | 564,40EUR | 08:00 | ||
| Düsseldorf | 565,20EUR | 08:10 | ||
| Hamburg | 565,20EUR | 08:01 | ||
| Hannover | 565,20EUR | 08:01 | ||
| München | 568,60EUR | 08:00 | ||
| L&S | 565,40EUR | 09:18 | ||
| Quotrix | 567,20EUR | 07:27 | ||
| Stuttgart | 565,60EUR | 07:31 | ||
| Xetra | 568,20EUR | 10.11. | 256 | 145.459,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +16,46 | -25,87 | -22,22 | ||
| Volatilität [%] | 32,88 | 37,41 | 113,75 | 51,24 | ||
| Sharpe-Ratio | 1,018 | 4,534 | -1,261 | -0,3063 | ||
| Hoch | 572,40 | 572,40 | 766,50 | 807,00 | ||
| Tief | 544,40 | 464,70 | 464,70 | 464,70 | ||
| Hist. Kurs | 554,80 | 487,90 | 766,50 | 730,50 | ||
| ∅-Preis | 556,84 | 521,43 | 511,74 | 681,48 | ||
| ∅-Volumen | 64,21 Tsd. | 55,49 Tsd. | 40,70 Tsd. | 21,74 Tsd. | ||
| Max. Verlust [%] | -1,935 | -3,569 | -38,04 | -41,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 745 | 756 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (08:59)563,20
- Brief (09:02)568,20
- Spread (in %)5,000 (0,89 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs572,00
- Tageshoch572,40
- Tagestief568,20
- Kurs (10.11.2025)568,20
- Umsatz EUR145.459,20
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung559,60
- Vortag-Hoch563,20
- Vortag-Tief555,80
- Vortag-Schlusskurs557,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,11 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}