Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
661,20 EUR
+0,55 %
+3,60
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 662,40EUR | 22.12. | 172 | 113.932,80 |
| Xetra | 664,40EUR | 22.12. | 46 | 30.562,40 |
| L&S | 661,20EUR | 22.12. | 37 | 24.464,40 |
| Quotrix | 650,00EUR | 22.12. | 1 | 650,00 |
| Berlin | 652,20EUR | 22.12. | ||
| Düsseldorf | 653,00EUR | 22.12. | ||
| Frankfurt | 651,80EUR | 22.12. | ||
| Hamburg | 663,00EUR | 22.12. | ||
| Hannover | 663,00EUR | 22.12. | ||
| München | 652,20EUR | 22.12. | ||
| Stuttgart | 663,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +0,30 | +49,02 | -1,69 | -4,26 | +63,40 |
| Volatilität [%] | 34,04 | 33,69 | 33,99 | 43,22 | 31,96 | 31,48 |
| Sharpe-Ratio | 4,281 | 0,0110 | 2,319 | 0,1173 | 0,0466 | 0,3987 |
| Hoch | 666,20 | 687,80 | 687,80 | 720,00 | 1.095,50 | 1.095,50 |
| Tief | 620,80 | 591,20 | 437,20 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 642,60 | 659,20 | 443,70 | 672,60 | 690,60 | 404,65 |
| ∅-Preis | 640,20 | 641,28 | 522,09 | 551,85 | 722,27 | 652,30 |
| ∅-Volumen | 8,02 Tsd. | 56,64 Tsd. | 28,76 Tsd. | 39,39 Tsd. | 19,06 Tsd. | 23,19 Tsd. |
| Max. Verlust [%] | -1,463 | -12,16 | -12,16 | -40,89 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 243 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 42 | 344 | 487 | 487 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22.12.)661,20
- Brief (22.12.)662,60
- Spread (in %)1,400 (0,21 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs657,80
- Tageshoch666,20
- Tagestief647,20
- Kurs (22.12.2025)661,20
- Umsatz EUR24.464,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung634,20
- Vortag-Hoch659,60
- Vortag-Tief630,40
- Vortag-Schlusskurs657,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}