Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
581,60 EUR
-0,38 %
-2,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 581,00EUR | 10.07. | 32 | 18.592,00 |
| Xetra | 579,30EUR | 10.07. | 25 | 14.482,50 |
| Stuttgart | 579,70EUR | 10.07. | 4 | 2.318,80 |
| Düsseldorf | 582,40EUR | 10.07. | ||
| Frankfurt | 581,10EUR | 10.07. | ||
| Hamburg | 577,30EUR | 10.07. | ||
| Hannover | 577,30EUR | 10.07. | ||
| München | 582,40EUR | 10.07. | ||
| L&S | 581,60EUR | 10.07. | ||
| Quotrix | 583,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +10,36 | -14,67 | +19,30 | -10,45 | +19,24 |
| Volatilität [%] | 36,16 | 23,66 | 31,65 | 33,19 | 32,17 | 32,01 |
| Sharpe-Ratio | 2,572 | 4,973 | -0,9088 | 0,6349 | -0,0155 | 0,2067 |
| Hoch | 593,70 | 593,70 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 556,50 | 518,70 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 571,20 | 527,00 | 681,60 | 487,50 | 649,50 | 487,75 |
| ∅-Preis | 578,73 | 550,51 | 612,51 | 576,83 | 707,56 | 673,96 |
| ∅-Volumen | 3,67 Tsd. | 5,11 Tsd. | 9,06 Tsd. | 20,03 Tsd. | 19,52 Tsd. | 18,64 Tsd. |
| Max. Verlust [%] | -2,067 | -2,276 | -24,49 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 127 | 128 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 182 | 183 | 690 | 690 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10.07.)581,60
- Brief (10.07.)582,70
- Spread (in %)1,100 (0,19 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs583,80
- Tageshoch586,70
- Tagestief576,00
- Kurs (10.07.2026)581,60
Kursdaten Vortag
- Vortag-Eröffnung579,70
- Vortag-Hoch585,10
- Vortag-Tief575,10
- Vortag-Schlusskurs583,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.57,43 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}