Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
527,90 EUR
+0,25 %
+1,30
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,80EUR | 20:43 | 133 | 70.197,40 |
| Xetra | 534,00EUR | 17:35 | 4 | 2.136,00 |
| Quotrix | 526,20EUR | 21:25 | 2 | 1.052,40 |
| L&S | 527,90EUR | 22:59 | 1 | 527,90 |
| Düsseldorf | 524,40EUR | 08:10 | ||
| Frankfurt | 523,30EUR | 08:08 | ||
| Hamburg | 524,40EUR | 08:03 | ||
| Hannover | 524,40EUR | 08:03 | ||
| München | 528,50EUR | 08:02 | ||
| Stuttgart | 528,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -12,05 | -16,63 | +18,50 | -26,06 | +17,45 |
| Volatilität [%] | 12,22 | 43,37 | 32,00 | 32,94 | 32,52 | 32,02 |
| Sharpe-Ratio | 5,367 | -3,386 | -1,113 | 0,6094 | -0,2118 | 0,1961 |
| Hoch | 535,50 | 614,20 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 512,40 | 508,50 | 508,50 | 436,50 | 413,90 | 413,90 |
| Hist. Kurs | 521,00 | 600,20 | 633,20 | 445,50 | 714,00 | 449,45 |
| ∅-Preis | 526,94 | 539,46 | 625,40 | 569,58 | 710,42 | 673,03 |
| ∅-Volumen | 211,52 | 12,48 Tsd. | 10,81 Tsd. | 20,04 Tsd. | 19,75 Tsd. | 19,11 Tsd. |
| Max. Verlust [%] | -0,6977 | -14,25 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 110 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 159 | 159 | 666 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:59)527,90
- Brief (22:59)528,90
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs524,60
- Tageshoch534,00
- Tagestief521,10
- Kurs (22:59)527,90
- Umsatz EUR527,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung529,80
- Vortag-Hoch530,70
- Vortag-Tief523,80
- Vortag-Schlusskurs526,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}