Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
633,40 EUR
-0,25 %
-1,60
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 635,40EUR | 13:17 | 501 | 318.335,40 |
| Xetra | 635,20EUR | 12:19 | 122 | 77.494,40 |
| L&S | 633,40EUR | 13:51 | 17 | 10.767,80 |
| Düsseldorf | 631,40EUR | 08:10 | ||
| Frankfurt | 630,40EUR | 08:20 | ||
| Hamburg | 631,40EUR | 08:01 | ||
| Hannover | 631,40EUR | 08:01 | ||
| München | 633,60EUR | 08:05 | ||
| Quotrix | 634,80EUR | 07:27 | ||
| Stuttgart | 632,00EUR | 12:46 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -4,98 | +32,21 | -1,55 | -6,73 | +41,75 |
| Volatilität [%] | 25,10 | 28,32 | 34,90 | 42,68 | 31,66 | 31,48 |
| Sharpe-Ratio | 6,603 | -2,318 | 1,718 | 0,1357 | 0,0246 | 0,3148 |
| Hoch | 652,80 | 704,60 | 704,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 612,80 | 612,80 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 618,40 | 666,60 | 479,10 | 643,40 | 679,10 | 446,85 |
| ∅-Preis | 632,48 | 651,74 | 554,29 | 549,60 | 722,11 | 656,23 |
| ∅-Volumen | 6,35 Tsd. | 19,23 Tsd. | 31,60 Tsd. | 39,76 Tsd. | 19,45 Tsd. | 22,16 Tsd. |
| Max. Verlust [%] | -1,121 | -10,35 | -12,16 | -39,15 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 243 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 351 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:51)633,40
- Brief (13:51)636,00
- Spread (in %)2,600 (0,41 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs635,00
- Tageshoch635,00
- Tagestief625,00
- Kurs (13:51)633,40
- Umsatz EUR10.767,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung641,40
- Vortag-Hoch647,80
- Vortag-Tief632,60
- Vortag-Schlusskurs635,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,55 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}