Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
663,40 EUR
+0,82 %
+5,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 695,80EUR | 21:51 | 531 | 369.469,80 |
| Stuttgart | 695,40EUR | 21:55 | 400 | 278.160,00 |
| Xetra | 682,80EUR | 17:35 | 168 | 114.710,40 |
| L&S | 663,40EUR | 23:00 | 135 | 89.559,00 |
| Frankfurt | 692,60EUR | 20:51 | 55 | 38.093,00 |
| München | 677,40EUR | 08:00 | 10 | 6.774,00 |
| Quotrix | 686,00EUR | 15:53 | 5 | 3.430,00 |
| Düsseldorf | 660,20EUR | 08:10 | ||
| Hamburg | 682,40EUR | 17:25 | ||
| Hannover | 682,40EUR | 17:25 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +7,24 | +45,74 | -5,98 | -4,04 | +69,93 |
| Volatilität [%] | 22,30 | 29,17 | 34,23 | 42,96 | 32,00 | 31,43 |
| Sharpe-Ratio | -1,269 | 3,171 | 2,231 | 0,0038 | 0,0463 | 0,4219 |
| Hoch | 696,40 | 696,40 | 696,40 | 720,00 | 1.095,50 | 1.095,50 |
| Tief | 643,20 | 591,20 | 451,10 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 660,20 | 618,60 | 455,20 | 705,60 | 691,30 | 390,40 |
| ∅-Preis | 657,15 | 640,40 | 535,86 | 551,13 | 722,27 | 653,96 |
| ∅-Volumen | 7,95 Tsd. | 20,43 Tsd. | 29,84 Tsd. | 39,13 Tsd. | 19,14 Tsd. | 22,98 Tsd. |
| Max. Verlust [%] | -1,575 | -3,783 | -12,16 | -40,89 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 250 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 42 | 362 | 505 | 505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23:00)663,40
- Brief (23:00)690,00
- Spread (in %)26,60 (4,01 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs661,40
- Tageshoch696,40
- Tagestief658,60
- Kurs (23:00)663,40
- Umsatz EUR89.559,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung650,00
- Vortag-Hoch670,80
- Vortag-Tief645,80
- Vortag-Schlusskurs658,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,51 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}