Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
632,60 EUR
-0,53 %
-3,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,00EUR | 20.03. | 454 | 286.928,00 |
| L&S | 632,60EUR | 20.03. | 93 | 58.831,80 |
| Frankfurt | 632,00EUR | 20.03. | 20 | 12.640,00 |
| Quotrix | 639,20EUR | 20.03. | 4 | 2.556,80 |
| Xetra | 637,20EUR | 20.03. | 4 | 2.548,80 |
| Düsseldorf | 638,00EUR | 20.03. | ||
| Hamburg | 635,80EUR | 20.03. | ||
| Hannover | 635,80EUR | 20.03. | ||
| München | 640,10EUR | 20.03. | ||
| Stuttgart | 631,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -4,30 | +24,58 | +3,06 | -10,37 | +60,35 |
| Volatilität [%] | 18,87 | 27,68 | 33,72 | 42,25 | 31,74 | 31,42 |
| Sharpe-Ratio | -8,626 | -1,779 | 1,445 | 0,2496 | -0,0134 | 0,3938 |
| Hoch | 667,00 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 629,60 | 629,60 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 652,60 | 661,00 | 507,80 | 613,80 | 705,80 | 394,50 |
| ∅-Preis | 650,16 | 658,46 | 606,89 | 549,76 | 719,51 | 663,87 |
| ∅-Volumen | 12,90 Tsd. | 9,69 Tsd. | 30,56 Tsd. | 39,75 Tsd. | 19,70 Tsd. | 20,11 Tsd. |
| Max. Verlust [%] | -3,226 | -5,889 | -12,16 | -31,39 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 169 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 70 | 242 | 577 | 577 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20.03.)632,60
- Brief (20.03.)633,80
- Spread (in %)1,200 (0,19 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs635,80
- Tageshoch643,60
- Tagestief629,60
- Kurs (20.03.2026)632,60
- Umsatz EUR58.831,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung648,00
- Vortag-Hoch652,00
- Vortag-Tief631,00
- Vortag-Schlusskurs636,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,47 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}