Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
552,60 EUR
-0,99 %
-5,50
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 552,00EUR | 29.06. | 117 | 64.584,00 |
| Frankfurt | 550,00EUR | 29.06. | 77 | 42.350,00 |
| Xetra | 554,30EUR | 29.06. | 17 | 9.423,10 |
| L&S | 552,60EUR | 29.06. | 10 | 5.526,00 |
| Stuttgart | 551,80EUR | 29.06. | 10 | 5.518,00 |
| Düsseldorf | 555,20EUR | 29.06. | ||
| Hamburg | 555,00EUR | 29.06. | ||
| Hannover | 555,00EUR | 29.06. | ||
| München | 553,20EUR | 29.06. | ||
| Quotrix | 557,90EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +4,54 | -16,35 | +24,43 | -15,05 | +20,66 |
| Volatilität [%] | 20,24 | 26,74 | 31,56 | 33,03 | 32,11 | 32,01 |
| Sharpe-Ratio | 12,69 | 2,603 | -1,002 | 0,7932 | -0,0612 | 0,2203 |
| Hoch | 558,60 | 558,60 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 519,60 | 508,50 | 508,50 | 439,30 | 413,90 | 413,90 |
| Hist. Kurs | 535,60 | 528,60 | 660,60 | 444,10 | 650,50 | 458,00 |
| ∅-Preis | 545,30 | 533,93 | 618,87 | 572,56 | 708,77 | 673,59 |
| ∅-Volumen | 2,42 Tsd. | 2,10 Tsd. | 10,21 Tsd. | 19,92 Tsd. | 19,54 Tsd. | 18,94 Tsd. |
| Max. Verlust [%] | -0,6019 | -5,496 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 118 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 169 | 676 | 676 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (29.06.)552,60
- Brief (29.06.)553,70
- Spread (in %)1,100 (0,20 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs555,90
- Tageshoch558,60
- Tagestief548,30
- Kurs (29.06.2026)552,60
- Umsatz EUR5.526,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung545,00
- Vortag-Hoch558,60
- Vortag-Tief539,40
- Vortag-Schlusskurs558,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,57 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}