Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
633,30 EUR
-0,44 %
-2,80
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 635,40EUR | 21.04. | 218 | 138.517,20 |
| Stuttgart | 636,80EUR | 21.04. | 65 | 41.392,00 |
| L&S | 633,30EUR | 21.04. | 24 | 15.199,20 |
| Quotrix | 627,40EUR | 21.04. | 3 | 1.882,20 |
| Düsseldorf | 632,60EUR | 21.04. | ||
| Frankfurt | 631,50EUR | 21.04. | ||
| Hamburg | 627,90EUR | 21.04. | ||
| Hannover | 627,90EUR | 21.04. | ||
| München | 636,00EUR | 21.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,11 | +27,84 | +28,02 | -12,89 | +51,24 |
| Volatilität [%] | 4,641 | 24,49 | 31,29 | 40,45 | 31,60 | 31,43 |
| Sharpe-Ratio | -6,984 | 0,3337 | 1,715 | 0,7840 | -0,0465 | 0,3566 |
| Hoch | 641,90 | 673,00 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 623,20 | 610,00 | 486,70 | 413,90 | 413,90 | 395,00 |
| Hist. Kurs | 639,20 | 632,60 | 495,40 | 494,70 | 727,00 | 418,75 |
| ∅-Preis | 636,92 | 645,92 | 633,62 | 557,35 | 716,91 | 667,90 |
| ∅-Volumen | 507,30 | 5,48 Tsd. | 25,95 Tsd. | 38,43 Tsd. | 19,61 Tsd. | 19,71 Tsd. |
| Max. Verlust [%] | -0,6571 | -5,405 | -12,16 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 70 | 114 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 | 160 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21.04.)633,30
- Brief (21.04.)634,50
- Spread (in %)1,200 (0,19 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs636,10
- Tageshoch638,30
- Tagestief623,20
- Kurs (21.04.2026)633,30
- Umsatz EUR15.199,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung635,90
- Vortag-Hoch640,50
- Vortag-Tief627,90
- Vortag-Schlusskurs636,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,54 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}