Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
649,00 EUR
+0,15 %
+1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 647,80EUR | 14.01. | 94 | 60.893,20 |
| Xetra | 648,40EUR | 14.01. | 13 | 8.429,20 |
| L&S | 649,00EUR | 14.01. | 3 | 1.947,00 |
| Quotrix | 655,00EUR | 14.01. | 1 | 655,00 |
| Düsseldorf | 647,00EUR | 14.01. | ||
| Frankfurt | 646,00EUR | 14.01. | ||
| Hamburg | 648,60EUR | 14.01. | ||
| Hannover | 648,60EUR | 14.01. | ||
| München | 654,20EUR | 14.01. | ||
| Stuttgart | 647,00EUR | 14.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +2,89 | +32,80 | -3,19 | -2,19 | +52,38 |
| Volatilität [%] | 49,25 | 29,37 | 34,86 | 42,77 | 31,60 | 31,46 |
| Sharpe-Ratio | -2,821 | 1,417 | 1,709 | 0,0869 | 0,0702 | 0,3576 |
| Hoch | 704,60 | 704,60 | 704,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 638,20 | 620,80 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 663,40 | 630,80 | 488,70 | 670,40 | 663,50 | 425,90 |
| ∅-Preis | 668,52 | 655,08 | 543,61 | 550,48 | 722,36 | 654,98 |
| ∅-Volumen | 42,89 Tsd. | 19,06 Tsd. | 31,23 Tsd. | 39,88 Tsd. | 19,35 Tsd. | 22,80 Tsd. |
| Max. Verlust [%] | -6,060 | -6,060 | -12,16 | -39,15 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 235 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 341 | 512 | 512 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14.01.)649,00
- Brief (14.01.)650,40
- Spread (in %)1,400 (0,22 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs644,80
- Tageshoch656,20
- Tagestief644,00
- Kurs (14.01.2026)649,00
- Umsatz EUR1.947,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch657,80
- Vortag-Tief638,20
- Vortag-Schlusskurs648,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}