Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
539,50 EUR
+0,73 %
+3,90
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 542,90EUR | 21:47 | 908 | 492.953,20 |
| Tradegate | 544,20EUR | 20:59 | 240 | 130.608,00 |
| Xetra | 540,80EUR | 17:35 | 30 | 16.224,00 |
| Düsseldorf | 532,40EUR | 08:10 | ||
| Frankfurt | 531,50EUR | 08:15 | ||
| Hamburg | 540,10EUR | 17:25 | ||
| Hannover | 540,10EUR | 17:25 | ||
| München | 533,40EUR | 08:07 | ||
| L&S | 539,50EUR | 23:00 | ||
| Quotrix | 535,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -1,41 | -19,07 | +22,14 | -24,49 | +21,74 |
| Volatilität [%] | 15,84 | 25,29 | 31,63 | 32,97 | 32,56 | 32,02 |
| Sharpe-Ratio | 6,633 | -0,9700 | -1,360 | 0,6862 | -0,1949 | 0,2153 |
| Hoch | 544,90 | 555,70 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 519,60 | 508,50 | 508,50 | 437,70 | 413,90 | 413,90 |
| Hist. Kurs | 526,60 | 547,20 | 666,60 | 441,70 | 714,50 | 443,15 |
| ∅-Preis | 529,56 | 533,58 | 621,59 | 570,93 | 709,46 | 673,29 |
| ∅-Volumen | 528,70 | 2,78 Tsd. | 10,37 Tsd. | 19,88 Tsd. | 19,75 Tsd. | 19,03 Tsd. |
| Max. Verlust [%] | -0,7723 | -6,145 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 114 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 165 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23:00)539,50
- Brief (23:00)540,60
- Spread (in %)1,100 (0,20 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs535,60
- Tageshoch544,90
- Tagestief526,60
- Kurs (23:00)539,50
Kursdaten Vortag
- Vortag-Eröffnung528,90
- Vortag-Hoch536,20
- Vortag-Tief519,60
- Vortag-Schlusskurs535,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,28 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}