Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
667,40 EUR
-0,54 %
-3,60
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 667,00EUR | 17:35 | 87 | 58.029,00 |
| Tradegate | 666,00EUR | 17:44 | 66 | 43.956,00 |
| Stuttgart | 665,80EUR | 17:31 | 16 | 10.652,80 |
| Düsseldorf | 667,00EUR | 08:10 | ||
| Hamburg | 666,20EUR | 17:25 | ||
| Hannover | 666,20EUR | 17:25 | ||
| L&S | 667,40EUR | 18:04 | ||
| Quotrix | 670,00EUR | 07:27 | ||
| Frankfurt | 642,60EUR | 09.03. | 81 | 52.050,60 |
| München | 647,80EUR | 09.03. | 50 | 32.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +5,27 | +40,53 | -2,88 | -4,60 | +70,15 |
| Volatilität [%] | 42,03 | 27,44 | 33,76 | 42,63 | 31,77 | 31,48 |
| Sharpe-Ratio | 2,661 | 2,778 | 2,175 | 0,1099 | 0,0523 | 0,4310 |
| Hoch | 683,40 | 686,20 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 635,00 | 627,80 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 659,60 | 634,00 | 474,90 | 687,20 | 699,60 | 392,25 |
| ∅-Preis | 662,04 | 661,78 | 597,08 | 549,07 | 720,07 | 662,48 |
| ∅-Volumen | 14,65 Tsd. | 10,90 Tsd. | 31,02 Tsd. | 40,08 Tsd. | 19,67 Tsd. | 20,34 Tsd. |
| Max. Verlust [%] | -3,537 | -3,966 | -12,16 | -38,72 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 209 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 60 | 303 | 567 | 567 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:04)667,40
- Brief (18:04)669,00
- Spread (in %)1,600 (0,24 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs671,00
- Tageshoch675,80
- Tagestief664,60
- Kurs (18:04)667,40
Kursdaten Vortag
- Vortag-Eröffnung653,40
- Vortag-Hoch674,00
- Vortag-Tief635,00
- Vortag-Schlusskurs671,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,91 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}