Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
621,40 EUR
+0,39 %
+2,40
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,00EUR | 12:08 | 52 | 32.552,00 |
| Xetra | 623,00EUR | 09:59 | 10 | 6.230,00 |
| L&S | 621,40EUR | 13:54 | 2 | 1.242,80 |
| Düsseldorf | 616,00EUR | 08:10 | ||
| Frankfurt | 614,80EUR | 08:25 | ||
| Hamburg | 616,00EUR | 08:01 | ||
| Hannover | 615,80EUR | 08:01 | ||
| München | 624,40EUR | 08:00 | ||
| Quotrix | 620,20EUR | 07:27 | ||
| Stuttgart | 620,20EUR | 13:17 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -5,91 | +34,30 | -4,28 | -9,43 | +50,37 |
| Volatilität [%] | 13,74 | 28,22 | 34,76 | 42,73 | 31,65 | 31,40 |
| Sharpe-Ratio | -17,68 | -2,805 | 1,776 | 0,0541 | -0,0133 | 0,3478 |
| Hoch | 648,60 | 704,60 | 704,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 602,20 | 602,20 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 643,20 | 660,40 | 462,70 | 649,20 | 686,10 | 413,25 |
| ∅-Preis | 631,52 | 645,39 | 560,27 | 549,18 | 721,77 | 657,04 |
| ∅-Volumen | 11,79 Tsd. | 18,81 Tsd. | 31,86 Tsd. | 39,90 Tsd. | 19,48 Tsd. | 21,63 Tsd. |
| Max. Verlust [%] | -3,762 | -10,35 | -12,16 | -39,15 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 248 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 42 | 358 | 529 | 529 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:54)621,40
- Brief (13:54)624,00
- Spread (in %)2,600 (0,42 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs618,20
- Tageshoch626,00
- Tagestief607,80
- Kurs (13:54)621,40
- Umsatz EUR1.242,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung628,60
- Vortag-Hoch645,20
- Vortag-Tief602,20
- Vortag-Schlusskurs619,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}