Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
683,00 EUR
+1,40 %
+9,40
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 689,00EUR | 09:43 | 46 | 31.694,00 |
| Frankfurt | 690,40EUR | 09:36 | 8 | 5.523,20 |
| Quotrix | 685,00EUR | 09:01 | 1 | 685,00 |
| Berlin | 679,80EUR | 08:00 | ||
| Düsseldorf | 678,00EUR | 08:10 | ||
| Hamburg | 678,00EUR | 08:01 | ||
| Hannover | 678,00EUR | 08:01 | ||
| München | 679,80EUR | 08:01 | ||
| L&S | 683,00EUR | 09:57 | ||
| Stuttgart | 677,60EUR | 07:31 | ||
| Xetra | 671,00EUR | 25.11. | 71 | 47.641,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +37,09 | +30,69 | -4,77 | -3,15 | +62,02 |
| Volatilität [%] | 25,77 | 39,44 | 43,99 | 42,83 | 31,71 | 31,35 |
| Sharpe-Ratio | 13,70 | 8,561 | 1,317 | 0,0193 | 0,0477 | 0,3884 |
| Hoch | 685,20 | 685,20 | 685,20 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 609,20 | 493,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 636,40 | 498,20 | 522,60 | 717,20 | 705,20 | 421,55 |
| ∅-Preis | 653,64 | 585,90 | 497,38 | 557,35 | 723,90 | 649,07 |
| ∅-Volumen | 124,39 Tsd. | 67,03 Tsd. | 41,67 Tsd. | 37,84 Tsd. | 18,31 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -0,1257 | -2,970 | -20,85 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 243 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 151 | 351 | 463 | 463 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:58)683,00
- Brief (09:58)687,80
- Spread (in %)4,800 (0,70 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs681,60
- Tageshoch685,20
- Tagestief676,20
- Kurs (09:57)683,00
Kursdaten Vortag
- Vortag-Eröffnung663,40
- Vortag-Hoch683,20
- Vortag-Tief656,40
- Vortag-Schlusskurs673,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,45 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}