Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
697,80 EUR
-0,73 %
-5,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 691,00EUR | 17:24 | 87 | 60.117,00 |
| Xetra | 693,60EUR | 17:35 | 33 | 22.888,80 |
| Stuttgart | 693,70EUR | 21:31 | 4 | 2.774,80 |
| Düsseldorf | 692,90EUR | 21:50 | ||
| Frankfurt | 694,30EUR | 22:56 | ||
| Hamburg | 691,00EUR | 17:25 | ||
| Hannover | 691,00EUR | 17:25 | ||
| München | 695,30EUR | 08:02 | ||
| L&S | 697,80EUR | 23:00 | ||
| Quotrix | 699,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +21,59 | +3,53 | +43,26 | -5,51 | +32,03 |
| Volatilität [%] | 45,76 | 30,22 | 32,04 | 32,90 | 32,39 | 32,20 |
| Sharpe-Ratio | 7,522 | 7,664 | 0,3612 | 1,213 | 0,0497 | 0,2744 |
| Hoch | 707,60 | 707,60 | 707,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 660,90 | 560,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 665,50 | 573,90 | 674,00 | 487,10 | 738,50 | 528,50 |
| ∅-Preis | 690,70 | 628,00 | 608,99 | 590,80 | 706,11 | 676,51 |
| ∅-Volumen | 8,17 Tsd. | 5,72 Tsd. | 7,00 Tsd. | 19,81 Tsd. | 19,52 Tsd. | 18,29 Tsd. |
| Max. Verlust [%] | -1,697 | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 148 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 211 | 724 | 724 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23:00)697,80
- Brief (23:00)699,20
- Spread (in %)1,400 (0,20 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs693,20
- Tageshoch697,80
- Tagestief682,70
- Kurs (23:00)697,80
Kursdaten Vortag
- Vortag-Eröffnung689,30
- Vortag-Hoch707,60
- Vortag-Tief685,20
- Vortag-Schlusskurs702,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,91 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}