Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
660,00 EUR
-0,12 %
-0,80
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 10:22 | 60 | 39.540,00 |
| Xetra | 661,80EUR | 09:26 | 18 | 11.912,40 |
| Düsseldorf | 657,60EUR | 09:10 | ||
| Hamburg | 658,20EUR | 09:10 | ||
| Hannover | 658,20EUR | 09:10 | ||
| München | 665,40EUR | 08:02 | ||
| L&S | 660,00EUR | 12:29 | ||
| Quotrix | 660,60EUR | 07:27 | ||
| Stuttgart | 660,30EUR | 11:31 | ||
| Frankfurt | 696,80EUR | 28.09. | 32 | 22.297,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -3,61 | +3,06 | +37,82 | -14,95 | +26,15 |
| Volatilität [%] | 31,01 | 27,70 | 32,16 | 32,36 | 32,64 | 32,19 |
| Sharpe-Ratio | -13,07 | -1,474 | 0,2914 | 1,090 | -0,0625 | 0,2428 |
| Hoch | 709,90 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 654,30 | 654,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 704,30 | 684,70 | 640,40 | 478,90 | 776,00 | 523,20 |
| ∅-Preis | 691,06 | 692,86 | 619,52 | 616,80 | 703,07 | 680,18 |
| ∅-Volumen | 821,24 | 2,40 Tsd. | 5,21 Tsd. | 17,39 Tsd. | 19,47 Tsd. | 17,15 Tsd. |
| Max. Verlust [%] | -6,176 | -9,862 | -23,16 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 148 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 211 | 770 | 770 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:29)660,00
- Brief (12:29)666,50
- Spread (in %)6,500 (0,98 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs660,80
- Tageshoch661,80
- Tagestief654,30
- Kurs (12:29)660,00
Kursdaten Vortag
- Vortag-Eröffnung691,10
- Vortag-Hoch691,10
- Vortag-Tief658,20
- Vortag-Schlusskurs660,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,17 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}