Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
537,70 EUR
-10,41 %
-62,50
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 539,20EUR | 20:26 | 3.232 | 1,74 Mio. |
| Stuttgart | 540,90EUR | 19:31 | 972 | 525.754,80 |
| L&S | 537,70EUR | 20:22 | 271 | 145.716,70 |
| Frankfurt | 516,00EUR | 10:15 | 65 | 33.540,00 |
| München | 522,90EUR | 10:17 | 45 | 23.530,50 |
| Quotrix | 528,40EUR | 14:56 | 14 | 7.397,60 |
| Düsseldorf | 558,00EUR | 09:08 | ||
| Hamburg | 536,60EUR | 17:25 | ||
| Hannover | 536,60EUR | 17:25 | ||
| Xetra | 607,10EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -15,56 | -14,35 | +1,38 | -22,30 | +27,15 |
| Volatilität [%] | 27,34 | 37,08 | 29,59 | 37,70 | 31,81 | 31,61 |
| Sharpe-Ratio | -1,268 | -2,017 | -0,2387 | 0,4700 | -0,0532 | 0,3142 |
| Hoch | 622,40 | 657,90 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 520,10 | 520,10 | 520,10 | 413,90 | 413,90 | 401,70 |
| Hist. Kurs | 603,60 | 636,80 | 627,80 | 530,40 | 692,00 | 422,90 |
| ∅-Preis | 609,46 | 617,31 | 644,08 | 564,72 | 714,91 | 671,00 |
| ∅-Volumen | 1,82 Tsd. | 2,20 Tsd. | 20,11 Tsd. | 30,22 Tsd. | 19,60 Tsd. | 19,36 Tsd. |
| Max. Verlust [%] | -2,454 | -11,43 | -16,08 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 88 | 114 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 127 | 160 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,224€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,224 | 3,760 | 0,59 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:22)537,70
- Brief (20:22)539,40
- Spread (in %)1,700 (0,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs599,90
- Tageshoch599,90
- Tagestief520,10
- Kurs (20:22)537,70
- Umsatz EUR145.716,70
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung614,20
- Vortag-Hoch614,20
- Vortag-Tief596,40
- Vortag-Schlusskurs600,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.53,10 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}