Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
631,30 EUR
+4,11 %
+24,90
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 640,00EUR | 13:16 | 24 | 15.360,00 |
| Xetra | 622,20EUR | 12:31 | 15 | 9.333,00 |
| L&S | 631,30EUR | 13:31 | 8 | 5.050,40 |
| Stuttgart | 630,00EUR | 13:16 | 3 | 1.890,00 |
| Düsseldorf | 603,30EUR | 09:10 | ||
| Frankfurt | 600,50EUR | 08:10 | ||
| Hamburg | 603,30EUR | 09:10 | ||
| Hannover | 603,30EUR | 09:10 | ||
| München | 607,10EUR | 08:03 | ||
| Quotrix | 605,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | +15,75 | +1,99 | +30,49 | -6,47 | +30,72 |
| Volatilität [%] | 16,40 | 26,87 | 31,61 | 33,27 | 32,23 | 32,08 |
| Sharpe-Ratio | 21,82 | 4,757 | -0,0382 | 0,7818 | -0,0115 | 0,2390 |
| Hoch | 631,30 | 631,30 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 560,30 | 542,00 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 572,40 | 545,40 | 619,00 | 483,80 | 675,00 | 482,95 |
| ∅-Preis | 588,86 | 579,61 | 606,41 | 582,38 | 706,45 | 675,20 |
| ∅-Volumen | 2,25 Tsd. | 5,66 Tsd. | 7,99 Tsd. | 19,81 Tsd. | 19,51 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 104 | 141 | 491 | 491 | |
| Max. Verlustperiode (Kalendertage) | 11 | 149 | 202 | 709 | 709 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs600,90
- Tageshoch631,30
- Tagestief594,80
- Kurs (13:31)631,30
- Umsatz EUR5.050,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung602,90
- Vortag-Hoch615,40
- Vortag-Tief601,90
- Vortag-Schlusskurs606,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,34 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}