Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
674,50 EUR
+0,13 %
+0,90
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 671,60EUR | 08:13 | ||
| L&S | 674,50EUR | 08:26 | ||
| Quotrix | 675,10EUR | 07:27 | ||
| Stuttgart | 671,90EUR | 07:37 | ||
| Tradegate | 676,90EUR | 11.09. | 149 | 100.858,10 |
| Xetra | 674,90EUR | 11.09. | 7 | 4.724,30 |
| Frankfurt | 681,70EUR | 11.09. | ||
| München | 686,40EUR | 11.09. | ||
| Hamburg | 682,90EUR | 11.09. | ||
| Hannover | 682,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -2,15 | +4,09 | +41,08 | -11,95 | +22,48 |
| Volatilität [%] | 5,591 | 24,58 | 31,67 | 32,77 | 32,50 | 32,12 |
| Sharpe-Ratio | -50,37 | -1,027 | 0,3372 | 1,144 | -0,0307 | 0,2227 |
| Hoch | 725,30 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 671,90 | 671,20 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 712,00 | 689,30 | 648,00 | 478,10 | 766,00 | 550,70 |
| ∅-Preis | 693,82 | 702,75 | 616,22 | 608,32 | 704,58 | 678,76 |
| ∅-Volumen | 466,70 | 3,63 Tsd. | 6,39 Tsd. | 18,40 Tsd. | 19,45 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -5,393 | -8,116 | -23,16 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 86 | 148 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 125 | 211 | 753 | 753 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:26)674,50
- Brief (08:26)680,00
- Spread (in %)5,500 (0,82 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs675,70
- Tageshoch675,70
- Tagestief673,50
- Kurs (08:26)674,50
Kursdaten Vortag
- Vortag-Eröffnung682,50
- Vortag-Hoch687,80
- Vortag-Tief671,90
- Vortag-Schlusskurs673,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,61 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}