Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
572,10 EUR
-4,68 %
-28,10
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 572,10EUR | 07:40 | 94 | 53.777,40 |
| L&S | 572,10EUR | 07:44 | 15 | 8.581,50 |
| Stuttgart | 565,90EUR | 07:32 | 6 | 3.395,40 |
| Quotrix | 596,00EUR | 07:27 | ||
| Düsseldorf | 607,80EUR | 15.05. | ||
| Hamburg | 599,00EUR | 15.05. | ||
| Hannover | 599,00EUR | 15.05. | ||
| München | 614,20EUR | 15.05. | ||
| Frankfurt | 607,10EUR | 15.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -5,53 | +0,86 | +13,10 | -12,17 | +41,27 |
| Volatilität [%] | 23,74 | 36,15 | 29,88 | 37,70 | 31,78 | 31,59 |
| Sharpe-Ratio | -2,024 | -1,868 | 0,1444 | 0,4700 | -0,0395 | 0,3113 |
| Hoch | 622,40 | 657,90 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 589,40 | 565,70 | 565,70 | 413,90 | 413,90 | 401,70 |
| Hist. Kurs | 606,00 | 635,00 | 594,80 | 530,40 | 683,00 | 424,65 |
| ∅-Preis | 608,88 | 618,15 | 643,38 | 564,72 | 714,83 | 670,62 |
| ∅-Volumen | 1,62 Tsd. | 2,12 Tsd. | 20,46 Tsd. | 30,22 Tsd. | 19,54 Tsd. | 19,35 Tsd. |
| Max. Verlust [%] | -2,454 | -11,43 | -16,08 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 88 | 114 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 127 | 160 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:53)572,10
- Brief (07:53)578,70
- Spread (in %)6,600 (1,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs599,90
- Tageshoch599,90
- Tagestief568,10
- Kurs (07:44)572,10
- Umsatz EUR8.581,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung614,20
- Vortag-Hoch614,20
- Vortag-Tief596,40
- Vortag-Schlusskurs600,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,49 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}