Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
642,20 EUR
+2,69 %
+16,80
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 633,40EUR | 21.01. | 182 | 115.278,80 |
| Tradegate | 630,00EUR | 21.01. | 95 | 59.850,00 |
| L&S | 642,20EUR | 21.01. | 5 | 3.211,00 |
| Stuttgart | 640,20EUR | 21.01. | 4 | 2.560,80 |
| Düsseldorf | 623,80EUR | 21.01. | ||
| Frankfurt | 622,40EUR | 21.01. | ||
| Hamburg | 633,80EUR | 21.01. | ||
| Hannover | 633,80EUR | 21.01. | ||
| München | 623,40EUR | 21.01. | ||
| Quotrix | 627,20EUR | 21.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -2,34 | +37,28 | -2,55 | -3,25 | +47,11 |
| Volatilität [%] | 26,40 | 27,18 | 34,76 | 42,83 | 31,62 | 31,47 |
| Sharpe-Ratio | -8,807 | -2,666 | 1,759 | 0,0439 | 0,0322 | 0,3198 |
| Hoch | 656,20 | 704,60 | 704,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 612,80 | 612,80 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 649,00 | 657,60 | 467,80 | 659,00 | 663,80 | 436,55 |
| ∅-Preis | 633,20 | 654,62 | 549,86 | 549,82 | 722,16 | 655,76 |
| ∅-Volumen | 14,98 Tsd. | 20,89 Tsd. | 31,47 Tsd. | 39,83 Tsd. | 19,40 Tsd. | 22,69 Tsd. |
| Max. Verlust [%] | -4,715 | -10,35 | -12,16 | -39,15 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 30 | 240 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 348 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21.01.)642,20
- Brief (21.01.)643,60
- Spread (in %)1,400 (0,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs625,40
- Tageshoch642,20
- Tagestief619,40
- Kurs (21.01.2026)642,20
- Umsatz EUR3.211,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung624,20
- Vortag-Hoch628,60
- Vortag-Tief612,80
- Vortag-Schlusskurs625,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}