Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
644,60 EUR
-0,68 %
-4,40
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 650,00EUR | 12:36 | 225 | 146.250,00 |
| Xetra | 645,80EUR | 09:20 | 74 | 47.789,20 |
| Frankfurt | 634,00EUR | 08:38 | 70 | 44.380,00 |
| Stuttgart | 644,00EUR | 12:02 | 60 | 38.640,00 |
| München | 649,70EUR | 09:11 | 35 | 22.739,50 |
| L&S | 644,60EUR | 12:51 | 20 | 12.892,00 |
| Düsseldorf | 645,00EUR | 08:10 | ||
| Hamburg | 650,00EUR | 08:01 | ||
| Hannover | 650,00EUR | 08:01 | ||
| Quotrix | 647,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -1,44 | +36,02 | -1,20 | -7,13 | +63,00 |
| Volatilität [%] | 32,43 | 27,49 | 33,47 | 42,82 | 31,71 | 31,45 |
| Sharpe-Ratio | -7,741 | -0,3102 | 2,002 | 0,1554 | 0,0250 | 0,4051 |
| Hoch | 683,40 | 686,20 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 635,00 | 627,80 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 675,80 | 654,00 | 473,90 | 652,40 | 694,10 | 395,45 |
| ∅-Preis | 663,00 | 660,93 | 595,49 | 549,00 | 720,10 | 662,26 |
| ∅-Volumen | 12,73 Tsd. | 10,98 Tsd. | 31,06 Tsd. | 40,12 Tsd. | 19,66 Tsd. | 20,36 Tsd. |
| Max. Verlust [%] | -3,966 | -3,966 | -12,16 | -38,72 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 209 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 303 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:51)644,60
- Brief (12:51)651,00
- Spread (in %)6,400 (0,99 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs653,40
- Tageshoch653,40
- Tagestief635,00
- Kurs (12:51)644,60
- Umsatz EUR12.892,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung654,60
- Vortag-Hoch658,60
- Vortag-Tief645,00
- Vortag-Schlusskurs649,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,65 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}