Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
571,30 EUR
-0,45 %
-2,60
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 576,60EUR | 09:35 | 3 | 1.729,80 |
| Frankfurt | 570,60EUR | 08:02 | ||
| Düsseldorf | 571,40EUR | 08:10 | ||
| Hamburg | 571,40EUR | 08:11 | ||
| Hannover | 571,40EUR | 08:11 | ||
| München | 576,10EUR | 08:10 | ||
| L&S | 571,30EUR | 09:45 | ||
| Quotrix | 574,10EUR | 07:27 | ||
| Stuttgart | 571,40EUR | 09:14 | ||
| Xetra | 574,10EUR | 14.07. | 5 | 2.870,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +7,83 | -10,43 | +21,09 | -10,52 | +14,73 |
| Volatilität [%] | 15,66 | 24,48 | 31,46 | 33,03 | 32,20 | 32,02 |
| Sharpe-Ratio | -2,995 | 3,912 | -0,5893 | 0,6948 | -0,0115 | 0,1859 |
| Hoch | 593,70 | 593,70 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 565,50 | 519,60 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 578,10 | 529,80 | 637,80 | 471,80 | 638,50 | 497,95 |
| ∅-Preis | 579,88 | 555,00 | 610,47 | 577,54 | 707,46 | 674,39 |
| ∅-Volumen | 4,30 Tsd. | 5,50 Tsd. | 8,79 Tsd. | 19,99 Tsd. | 19,54 Tsd. | 18,66 Tsd. |
| Max. Verlust [%] | -1,696 | -2,778 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 93 | 130 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 134 | 187 | 694 | 694 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:45)571,30
- Brief (09:45)577,00
- Spread (in %)5,700 (1,00 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs573,90
- Tageshoch573,90
- Tagestief570,50
- Kurs (09:45)571,30
Kursdaten Vortag
- Vortag-Eröffnung582,00
- Vortag-Hoch582,00
- Vortag-Tief565,50
- Vortag-Schlusskurs573,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}