Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
659,20 EUR
+3,71 %
+23,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 656,60EUR | 21.11. | 761 | 499.672,60 |
| Xetra | 649,80EUR | 21.11. | 118 | 76.676,40 |
| L&S | 659,20EUR | 21.11. | 113 | 74.489,60 |
| Frankfurt | 664,40EUR | 21.11. | 96 | 63.782,40 |
| Quotrix | 656,00EUR | 21.11. | 8 | 5.248,00 |
| Berlin | 638,00EUR | 21.11. | ||
| Düsseldorf | 635,60EUR | 21.11. | ||
| Hamburg | 646,00EUR | 21.11. | ||
| Hannover | 646,00EUR | 21.11. | ||
| München | 637,80EUR | 21.11. | ||
| Stuttgart | 656,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,83 | +30,48 | +24,71 | -6,87 | -8,72 | +50,97 |
| Volatilität [%] | 23,86 | 41,11 | 44,08 | 42,81 | 31,70 | 31,36 |
| Sharpe-Ratio | 21,48 | 7,292 | 1,167 | -0,0009 | 0,0001 | 0,3522 |
| Hoch | 663,00 | 663,00 | 663,00 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 583,20 | 492,50 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 594,80 | 505,20 | 528,60 | 707,80 | 722,20 | 436,65 |
| ∅-Preis | 626,97 | 571,24 | 495,17 | 557,69 | 724,00 | 648,36 |
| ∅-Volumen | 65,62 Tsd. | 48,35 Tsd. | 38,93 Tsd. | 36,22 Tsd. | 17,74 Tsd. | 24,97 Tsd. |
| Max. Verlust [%] | -0,1257 | -2,970 | -20,85 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 241 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 151 | 347 | 459 | 459 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21.11.)659,20
- Brief (21.11.)660,60
- Spread (in %)1,400 (0,21 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs635,60
- Tageshoch663,00
- Tagestief629,00
- Kurs (21.11.2025)659,20
- Umsatz EUR74.489,60
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung636,00
- Vortag-Hoch652,00
- Vortag-Tief622,40
- Vortag-Schlusskurs635,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,10 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}