Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
637,80 EUR
+0,69 %
+4,40
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 639,40EUR | 20:11 | 65 | 41.561,00 |
| Düsseldorf | 630,00EUR | 08:10 | ||
| Frankfurt | 629,00EUR | 08:00 | ||
| Hamburg | 635,60EUR | 17:25 | ||
| Hannover | 635,60EUR | 17:25 | ||
| München | 630,50EUR | 08:01 | ||
| Xetra | 635,60EUR | 17:35 | ||
| L&S | 637,80EUR | 21:00 | ||
| Quotrix | 635,00EUR | 07:27 | ||
| Stuttgart | 639,40EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -2,98 | +29,95 | +4,63 | -16,05 | +63,79 |
| Volatilität [%] | 14,09 | 26,99 | 32,85 | 42,23 | 31,46 | 31,38 |
| Sharpe-Ratio | -16,58 | -1,764 | 1,667 | 0,2562 | -0,0994 | 0,3997 |
| Hoch | 667,00 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 610,00 | 610,00 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 657,20 | 657,40 | 490,80 | 609,60 | 759,70 | 389,40 |
| ∅-Preis | 641,44 | 655,35 | 609,92 | 549,94 | 719,34 | 664,45 |
| ∅-Volumen | 32,00 Tsd. | 12,85 Tsd. | 31,09 Tsd. | 40,12 Tsd. | 19,85 Tsd. | 20,05 Tsd. |
| Max. Verlust [%] | -3,743 | -6,392 | -12,16 | -30,92 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 167 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 238 | 581 | 581 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:00)637,80
- Brief (21:00)642,40
- Spread (in %)4,600 (0,72 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs633,40
- Tageshoch640,80
- Tagestief620,40
- Kurs (21:00)637,80
Kursdaten Vortag
- Vortag-Eröffnung632,60
- Vortag-Hoch645,20
- Vortag-Tief610,00
- Vortag-Schlusskurs633,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,98 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}