Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
649,40 EUR
+1,41 %
+9,00
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 653,40EUR | 30.03. | 214 | 139.827,60 |
| Xetra | 638,80EUR | 30.03. | 21 | 13.414,80 |
| Stuttgart | 653,00EUR | 30.03. | 4 | 2.612,00 |
| Düsseldorf | 639,20EUR | 30.03. | ||
| Frankfurt | 653,00EUR | 30.03. | ||
| Hamburg | 657,80EUR | 30.03. | ||
| Hannover | 657,80EUR | 30.03. | ||
| München | 643,60EUR | 30.03. | ||
| L&S | 649,40EUR | 30.03. | ||
| Quotrix | 642,20EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -3,91 | +35,72 | +10,93 | -12,53 | +61,68 |
| Volatilität [%] | 28,62 | 27,53 | 32,73 | 42,18 | 31,50 | 31,38 |
| Sharpe-Ratio | 2,464 | -2,523 | 1,895 | 0,3799 | -0,0628 | 0,3872 |
| Hoch | 660,00 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 610,00 | 610,00 | 461,20 | 413,90 | 413,90 | 394,05 |
| Hist. Kurs | 633,40 | 675,80 | 478,50 | 585,40 | 742,40 | 401,65 |
| ∅-Preis | 644,00 | 653,53 | 615,28 | 550,77 | 718,74 | 665,23 |
| ∅-Volumen | 3,55 Tsd. | 12,12 Tsd. | 30,01 Tsd. | 40,06 Tsd. | 19,69 Tsd. | 19,99 Tsd. |
| Max. Verlust [%] | -2,378 | -6,392 | -12,16 | -28,07 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 158 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 78 | 225 | 585 | 585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.03.)649,40
- Brief (30.03.)650,60
- Spread (in %)1,200 (0,18 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs641,20
- Tageshoch660,00
- Tagestief634,80
- Kurs (30.03.2026)649,40
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch656,60
- Vortag-Tief638,40
- Vortag-Schlusskurs640,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}