Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
682,00 EUR
-0,07 %
-0,50
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 681,80EUR | 07:32 | 30 | 20.454,00 |
| L&S | 682,00EUR | 07:39 | ||
| Tradegate | 692,20EUR | 10.09. | 24 | 16.612,80 |
| Xetra | 683,20EUR | 10.09. | 24 | 16.396,80 |
| Düsseldorf | 683,20EUR | 10.09. | 7 | 4.782,40 |
| Hamburg | 683,80EUR | 10.09. | ||
| Hannover | 683,80EUR | 10.09. | ||
| München | 697,30EUR | 10.09. | ||
| Frankfurt | 692,20EUR | 10.09. | ||
| Stuttgart | 684,30EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -2,74 | +2,65 | +43,61 | -11,83 | +23,84 |
| Volatilität [%] | 8,411 | 24,13 | 31,89 | 32,77 | 32,49 | 32,13 |
| Sharpe-Ratio | -35,41 | -0,6150 | 0,3456 | 1,245 | -0,0137 | 0,2392 |
| Hoch | 737,10 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 681,60 | 667,20 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 724,80 | 701,20 | 664,40 | 474,90 | 773,50 | 550,70 |
| ∅-Preis | 706,32 | 704,47 | 616,04 | 606,75 | 704,82 | 678,76 |
| ∅-Volumen | 4,95 Tsd. | 5,25 Tsd. | 6,41 Tsd. | 18,47 Tsd. | 19,45 Tsd. | 17,43 Tsd. |
| Max. Verlust [%] | -4,581 | -5,661 | -23,16 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 86 | 148 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 125 | 211 | 751 | 751 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:39)682,00
- Brief (07:39)688,70
- Spread (in %)6,700 (0,98 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs682,50
- Tageshoch682,70
- Tagestief681,60
- Kurs (07:39)682,00
Kursdaten Vortag
- Vortag-Eröffnung681,80
- Vortag-Hoch693,80
- Vortag-Tief681,20
- Vortag-Schlusskurs682,50
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,35 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}