Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
656,30 EUR
+3,31 %
+21,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,60EUR | 31.07. | 124 | 81.790,40 |
| Stuttgart | 661,60EUR | 31.07. | 89 | 58.882,40 |
| Xetra | 641,20EUR | 31.07. | 74 | 47.448,80 |
| L&S | 656,30EUR | 31.07. | 31 | 20.345,30 |
| Düsseldorf | 660,10EUR | 31.07. | 10 | 6.601,00 |
| Frankfurt | 650,10EUR | 31.07. | 6 | 3.900,60 |
| Quotrix | 641,10EUR | 31.07. | 1 | 641,10 |
| Hamburg | 639,40EUR | 31.07. | ||
| Hannover | 639,40EUR | 31.07. | ||
| München | 636,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +19,65 | +6,03 | +41,84 | -2,70 | +35,89 |
| Volatilität [%] | 24,43 | 30,94 | 32,35 | 33,53 | 32,40 | 32,15 |
| Sharpe-Ratio | 26,39 | 6,665 | 0,4611 | 1,145 | 0,0725 | 0,2875 |
| Hoch | 662,50 | 662,50 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 564,60 | 542,00 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 576,30 | 548,50 | 619,00 | 462,70 | 674,50 | 482,95 |
| ∅-Preis | 610,58 | 586,86 | 607,02 | 583,69 | 706,38 | 675,15 |
| ∅-Volumen | 7,28 Tsd. | 6,82 Tsd. | 8,11 Tsd. | 19,88 Tsd. | 19,53 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 143 | 493 | 493 | |
| Max. Verlustperiode (Kalendertage) | 11 | 151 | 204 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (31.07.)656,30
- Brief (31.07.)657,60
- Spread (in %)1,300 (0,20 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs635,50
- Tageshoch662,50
- Tagestief628,30
- Kurs (31.07.2026)656,30
- Umsatz EUR20.345,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung600,90
- Vortag-Hoch641,30
- Vortag-Tief594,80
- Vortag-Schlusskurs635,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,81 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}