Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
673,80 EUR
-1,14 %
-7,80
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 677,00EUR | 12:29 | 57 | 38.589,00 |
| Xetra | 683,20EUR | 11:16 | 31 | 21.179,20 |
| Quotrix | 676,40EUR | 07:31 | 1 | 676,40 |
| Düsseldorf | 676,40EUR | 08:10 | ||
| Hamburg | 676,40EUR | 08:01 | ||
| Hannover | 676,40EUR | 08:01 | ||
| L&S | 673,80EUR | 13:15 | ||
| Stuttgart | 677,40EUR | 12:31 | ||
| Frankfurt | 700,20EUR | 09.01. | 10 | 7.002,00 |
| München | 690,80EUR | 09.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +6,82 | +38,22 | -0,91 | +4,09 | +62,52 |
| Volatilität [%] | 33,15 | 25,98 | 34,53 | 42,91 | 31,58 | 31,42 |
| Sharpe-Ratio | 8,974 | 4,991 | 2,039 | 0,1739 | 0,1497 | 0,4063 |
| Hoch | 704,60 | 704,60 | 704,60 | 712,40 | 1.095,50 | 1.095,50 |
| Tief | 643,20 | 620,80 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 650,00 | 630,80 | 487,50 | 680,00 | 647,30 | 414,60 |
| ∅-Preis | 668,56 | 655,23 | 541,41 | 550,76 | 722,45 | 654,61 |
| ∅-Volumen | 36,51 Tsd. | 17,71 Tsd. | 31,02 Tsd. | 39,71 Tsd. | 19,33 Tsd. | 22,93 Tsd. |
| Max. Verlust [%] | -1,189 | -2,490 | -12,16 | -39,77 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 251 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 361 | 508 | 508 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:16)673,80
- Brief (13:16)680,40
- Spread (in %)6,600 (0,98 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs675,80
- Tageshoch680,00
- Tagestief671,00
- Kurs (13:15)673,80
Kursdaten Vortag
- Vortag-Eröffnung689,80
- Vortag-Hoch704,60
- Vortag-Tief678,60
- Vortag-Schlusskurs681,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,54 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}