Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
665,50 EUR
-0,39 %
-2,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 07.08. | 36 | 24.300,00 |
| L&S | 665,50EUR | 07.08. | 2 | 1.331,00 |
| Quotrix | 675,10EUR | 07.08. | 1 | 675,10 |
| Düsseldorf | 678,20EUR | 07.08. | ||
| Frankfurt | 664,50EUR | 07.08. | ||
| Hamburg | 672,10EUR | 07.08. | ||
| Hannover | 672,10EUR | 07.08. | ||
| München | 667,00EUR | 07.08. | ||
| Xetra | 673,40EUR | 07.08. | ||
| Stuttgart | 678,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +15,12 | +0,20 | +37,73 | -6,40 | +28,33 |
| Volatilität [%] | 11,54 | 26,02 | 31,79 | 32,56 | 32,25 | 32,10 |
| Sharpe-Ratio | 5,917 | 6,184 | 0,1078 | 1,081 | 0,0312 | 0,2522 |
| Hoch | 679,20 | 679,20 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 628,30 | 560,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 656,30 | 578,10 | 664,20 | 483,20 | 711,00 | 518,60 |
| ∅-Preis | 664,03 | 607,90 | 607,97 | 587,33 | 706,23 | 675,83 |
| ∅-Volumen | 7,89 Tsd. | 4,56 Tsd. | 7,78 Tsd. | 19,73 Tsd. | 19,51 Tsd. | 18,42 Tsd. |
| Max. Verlust [%] | -0,8492 | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 148 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 211 | 718 | 718 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs668,10
- Tageshoch679,20
- Tagestief660,90
- Kurs (07.08.2026)665,50
- Umsatz EUR1.331,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung671,20
- Vortag-Hoch674,90
- Vortag-Tief658,40
- Vortag-Schlusskurs668,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,72 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}