Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
683,20 EUR
-0,96 %
-6,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 684,20EUR | 19:30 | 394 | 269.574,80 |
| Xetra | 688,20EUR | 17:35 | 31 | 21.334,20 |
| Frankfurt | 700,20EUR | 15:57 | 10 | 7.002,00 |
| Stuttgart | 683,20EUR | 19:02 | 10 | 6.832,00 |
| Düsseldorf | 685,80EUR | 08:10 | ||
| Hamburg | 689,80EUR | 17:25 | ||
| Hannover | 689,80EUR | 17:25 | ||
| München | 690,80EUR | 08:06 | ||
| L&S | 683,20EUR | 19:30 | ||
| Quotrix | 688,40EUR | 07:27 | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +14,78 | +45,36 | -4,10 | +8,62 | +67,59 |
| Volatilität [%] | 35,55 | 28,60 | 34,46 | 43,14 | 31,60 | 31,41 |
| Sharpe-Ratio | 7,715 | 7,609 | 2,305 | 0,0940 | 0,1926 | 0,4242 |
| Hoch | 704,60 | 704,60 | 704,60 | 712,40 | 1.095,50 | 1.095,50 |
| Tief | 643,20 | 591,20 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 660,40 | 595,20 | 470,00 | 712,40 | 629,00 | 407,65 |
| ∅-Preis | 664,32 | 647,48 | 539,25 | 550,88 | 722,19 | 654,20 |
| ∅-Volumen | 37,18 Tsd. | 27,25 Tsd. | 30,89 Tsd. | 39,71 Tsd. | 19,32 Tsd. | 23,06 Tsd. |
| Max. Verlust [%] | -1,575 | -2,490 | -12,16 | -40,89 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 252 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 364 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19:30)682,80
- Brief (19:30)684,20
- Spread (in %)1,400 (0,21 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs689,80
- Tageshoch704,60
- Tagestief678,60
- Kurs (19:30)683,20
Kursdaten Vortag
- Vortag-Eröffnung692,20
- Vortag-Hoch700,20
- Vortag-Tief684,20
- Vortag-Schlusskurs689,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,47 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}