Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
645,40 EUR
+0,44 %
+2,80
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 639,00EUR | 12:29 | 91 | 58.149,00 |
| Xetra | 633,60EUR | 10:04 | 13 | 8.236,80 |
| L&S | 645,40EUR | 14:40 | 1 | 645,40 |
| Frankfurt | 636,00EUR | 08:05 | ||
| Düsseldorf | 637,00EUR | 08:10 | ||
| Hamburg | 637,00EUR | 08:01 | ||
| Hannover | 637,00EUR | 08:01 | ||
| Quotrix | 645,00EUR | 07:27 | ||
| Stuttgart | 637,00EUR | 13:46 | ||
| München | 630,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -1,04 | +36,05 | +9,87 | -15,05 | +64,43 |
| Volatilität [%] | 21,80 | 27,52 | 32,48 | 42,09 | 31,46 | 31,39 |
| Sharpe-Ratio | -2,421 | -0,6533 | 1,981 | 0,3799 | -0,0839 | 0,4038 |
| Hoch | 659,20 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 610,00 | 610,00 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 648,00 | 652,20 | 474,40 | 587,40 | 759,70 | 392,50 |
| ∅-Preis | 638,52 | 654,61 | 611,14 | 550,07 | 719,23 | 664,64 |
| ∅-Volumen | 31,74 Tsd. | 12,78 Tsd. | 30,94 Tsd. | 40,11 Tsd. | 19,82 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -2,377 | -6,392 | -12,16 | -28,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 162 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 231 | 582 | 582 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:40)645,00
- Brief (14:40)647,40
- Spread (in %)2,400 (0,37 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs635,20
- Tageshoch647,60
- Tagestief631,20
- Kurs (14:40)645,40
- Umsatz EUR645,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung633,40
- Vortag-Hoch642,80
- Vortag-Tief620,40
- Vortag-Schlusskurs642,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,73 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}