Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
570,80 EUR
-0,28 %
-1,60
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 574,00EUR | 10:48 | 200 | 114.800,00 |
| Düsseldorf | 570,10EUR | 08:10 | ||
| Hamburg | 570,10EUR | 08:11 | ||
| Hannover | 570,10EUR | 08:11 | ||
| München | 572,20EUR | 08:00 | ||
| L&S | 570,80EUR | 12:58 | ||
| Quotrix | 573,40EUR | 07:27 | ||
| Stuttgart | 571,30EUR | 12:17 | ||
| Xetra | 574,20EUR | 23.07. | 91 | 52.252,20 |
| Frankfurt | 565,70EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +4,10 | -10,11 | +18,87 | -12,85 | +14,70 |
| Volatilität [%] | 25,23 | 27,24 | 31,33 | 33,11 | 32,23 | 32,05 |
| Sharpe-Ratio | -7,948 | 1,936 | -0,5764 | 0,6330 | -0,0402 | 0,1847 |
| Hoch | 603,30 | 603,30 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 560,30 | 538,00 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 590,80 | 548,30 | 635,00 | 480,20 | 655,00 | 497,65 |
| ∅-Preis | 583,82 | 571,98 | 607,95 | 580,61 | 706,82 | 674,74 |
| ∅-Volumen | 2,49 Tsd. | 5,95 Tsd. | 8,12 Tsd. | 19,82 Tsd. | 19,51 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -3,278 | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 137 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 143 | 196 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12:58)570,80
- Brief (12:58)577,60
- Spread (in %)6,800 (1,19 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs572,40
- Tageshoch574,10
- Tagestief570,00
- Kurs (12:58)570,80
Kursdaten Vortag
- Vortag-Eröffnung564,00
- Vortag-Hoch575,60
- Vortag-Tief560,30
- Vortag-Schlusskurs572,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,37 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}