Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
827,90 EUR
-4,03 %
-34,80
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 828,00EUR | 21:52 | 341 | 282.348,00 |
| Xetra | 857,40EUR | 17:35 | 71 | 60.875,40 |
| Stuttgart | 826,70EUR | 21:55 | 45 | 37.201,50 |
| L&S | 827,90EUR | 22:00 | 41 | 33.943,90 |
| Quotrix | 826,20EUR | 21:59 | 6 | 4.957,20 |
| Frankfurt | 842,00EUR | 20:15 | 1 | 842,00 |
| Düsseldorf | 825,80EUR | 21:50 | ||
| Hamburg | 851,90EUR | 17:25 | ||
| Hannover | 851,90EUR | 17:25 | ||
| München | 860,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +26,84 | +37,25 | +50,86 | +9,22 | +49,36 |
| Volatilität [%] | 97,43 | 47,84 | 34,76 | 32,59 | 33,30 | 32,52 |
| Sharpe-Ratio | 10,03 | 6,548 | 2,069 | 1,477 | 0,2365 | 0,3701 |
| Hoch | 888,80 | 888,80 | 888,80 | 888,80 | 1.095,50 | 1.095,50 |
| Tief | 715,70 | 642,40 | 508,50 | 508,50 | 413,90 | 413,90 |
| Hist. Kurs | 737,40 | 652,70 | 603,20 | 548,80 | 758,00 | 554,30 |
| ∅-Preis | 804,94 | 715,84 | 633,77 | 637,52 | 701,21 | 684,51 |
| ∅-Volumen | 17,57 Tsd. | 9,10 Tsd. | 6,41 Tsd. | 14,48 Tsd. | 19,57 Tsd. | 16,87 Tsd. |
| Max. Verlust [%] | -0,7730 | -2,217 | -16,35 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 56 | 148 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 211 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:42)827,90
- Brief (22:42)829,60
- Spread (in %)1,700 (0,21 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs862,70
- Tageshoch888,80
- Tagestief824,90
- Kurs (22:00)827,90
- Umsatz EUR33.943,90
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung862,20
- Vortag-Hoch870,50
- Vortag-Tief848,50
- Vortag-Schlusskurs862,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,75 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}