Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
528,60 EUR
-0,83 %
-4,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,00EUR | 29.05. | 193 | 101.711,00 |
| Stuttgart | 525,40EUR | 29.05. | 50 | 26.270,00 |
| Xetra | 529,90EUR | 29.05. | 31 | 16.426,90 |
| L&S | 528,60EUR | 29.05. | 29 | 15.329,40 |
| Frankfurt | 527,20EUR | 29.05. | 10 | 5.272,00 |
| Düsseldorf | 531,70EUR | 29.05. | 3 | 1.595,10 |
| Hamburg | 529,80EUR | 29.05. | ||
| Hannover | 529,80EUR | 29.05. | ||
| München | 536,40EUR | 29.05. | ||
| Quotrix | 534,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -12,21 | -21,34 | +22,33 | -21,92 | +28,58 |
| Volatilität [%] | 11,96 | 40,90 | 32,66 | 32,92 | 32,36 | 31,94 |
| Sharpe-Ratio | -14,71 | -4,008 | -1,429 | 0,7130 | -0,1553 | 0,2531 |
| Hoch | 554,60 | 622,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 519,80 | 519,80 | 519,80 | 413,90 | 413,90 | 403,80 |
| Hist. Kurs | 547,20 | 602,10 | 672,00 | 432,10 | 677,00 | 411,10 |
| ∅-Preis | 540,95 | 576,62 | 635,12 | 565,29 | 712,97 | 671,62 |
| ∅-Volumen | 7,44 Tsd. | 13,39 Tsd. | 15,64 Tsd. | 28,85 Tsd. | 19,86 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -3,611 | -14,09 | -23,37 | -23,37 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 98 | 98 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 141 | 141 | 648 | 648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (29.05.)528,60
- Brief (29.05.)529,60
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs533,00
- Tageshoch535,30
- Tagestief519,80
- Kurs (29.05.2026)528,60
- Umsatz EUR15.329,40
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung543,00
- Vortag-Hoch543,00
- Vortag-Tief532,20
- Vortag-Schlusskurs533,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,20 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}