Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
512,40 EUR
-0,70 %
-3,60
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 512,90EUR | 17:03 | 102 | 52.315,80 |
| Tradegate | 512,70EUR | 17:21 | 100 | 51.270,00 |
| Frankfurt | 509,00EUR | 15:07 | 27 | 13.743,00 |
| L&S | 512,40EUR | 17:39 | 8 | 4.099,20 |
| Stuttgart | 511,20EUR | 16:18 | 6 | 3.067,20 |
| Quotrix | 513,80EUR | 17:31 | 3 | 1.541,40 |
| Düsseldorf | 513,30EUR | 08:10 | ||
| Hamburg | 513,60EUR | 17:25 | ||
| Hannover | 513,60EUR | 17:25 | ||
| München | 519,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -14,90 | -20,61 | +19,66 | -25,36 | +24,07 |
| Volatilität [%] | 14,28 | 40,32 | 32,59 | 33,00 | 32,40 | 31,98 |
| Sharpe-Ratio | -24,70 | -4,606 | -1,340 | 0,6667 | -0,1948 | 0,2357 |
| Hoch | 554,60 | 622,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 508,50 | 508,50 | 508,50 | 413,90 | 413,90 | 407,60 |
| Hist. Kurs | 545,50 | 602,10 | 645,40 | 428,20 | 686,50 | 413,00 |
| ∅-Preis | 533,22 | 573,86 | 633,73 | 565,62 | 712,84 | 672,11 |
| ∅-Volumen | 4,29 Tsd. | 12,80 Tsd. | 14,49 Tsd. | 21,69 Tsd. | 19,85 Tsd. | 19,33 Tsd. |
| Max. Verlust [%] | -5,408 | -16,14 | -25,20 | -25,20 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 99 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 144 | 144 | 651 | 651 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17:39)512,40
- Brief (17:39)513,60
- Spread (in %)1,200 (0,23 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs517,50
- Tageshoch517,50
- Tagestief508,50
- Kurs (17:39)512,40
- Umsatz EUR4.099,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung527,20
- Vortag-Hoch527,60
- Vortag-Tief512,90
- Vortag-Schlusskurs516,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.50,60 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}