Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
705,50 EUR
+1,23 %
+8,60
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 708,20EUR | 17:35 | 143 | 101.272,60 |
| Tradegate | 707,70EUR | 17:23 | 127 | 89.877,90 |
| Stuttgart | 708,60EUR | 18:03 | 12 | 8.503,20 |
| L&S | 705,50EUR | 18:44 | 2 | 1.411,00 |
| Düsseldorf | 713,00EUR | 16:00 | ||
| Frankfurt | 694,10EUR | 08:12 | ||
| Hamburg | 707,80EUR | 17:25 | ||
| Hannover | 707,80EUR | 17:25 | ||
| München | 699,30EUR | 08:01 | ||
| Quotrix | 698,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +3,40 | +11,32 | +43,20 | -6,83 | +47,02 |
| Volatilität [%] | 40,50 | 29,63 | 32,36 | 31,73 | 32,80 | 32,12 |
| Sharpe-Ratio | 5,748 | 0,7818 | 0,6540 | 1,172 | 0,0150 | 0,3263 |
| Hoch | 721,60 | 721,60 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 662,70 | 642,40 | 508,50 | 486,70 | 413,90 | 413,90 |
| Hist. Kurs | 671,80 | 684,80 | 636,10 | 494,50 | 760,00 | 481,65 |
| ∅-Preis | 698,02 | 678,60 | 622,65 | 627,42 | 700,93 | 682,44 |
| ∅-Volumen | 9,92 Tsd. | 3,33 Tsd. | 5,60 Tsd. | 15,70 Tsd. | 19,41 Tsd. | 16,95 Tsd. |
| Max. Verlust [%] | -2,217 | -8,193 | -21,25 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 148 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 211 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:44)705,50
- Brief (18:44)707,50
- Spread (in %)2,000 (0,28 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs696,90
- Tageshoch716,90
- Tagestief691,40
- Kurs (18:44)705,50
- Umsatz EUR1.411,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung702,40
- Vortag-Hoch709,00
- Vortag-Tief695,50
- Vortag-Schlusskurs696,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,67 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}