Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
590,80 EUR
-0,32 %
-1,90
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 590,00EUR | 17.07. | 126 | 74.340,00 |
| Xetra | 596,80EUR | 17.07. | 112 | 66.841,60 |
| Stuttgart | 589,50EUR | 17.07. | 10 | 5.895,00 |
| Düsseldorf | 594,40EUR | 17.07. | 3 | 1.783,20 |
| München | 594,60EUR | 17.07. | 1 | 594,60 |
| Frankfurt | 591,00EUR | 17.07. | ||
| Hamburg | 595,10EUR | 17.07. | ||
| Hannover | 595,10EUR | 17.07. | ||
| L&S | 590,80EUR | 17.07. | ||
| Quotrix | 588,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +11,92 | -7,02 | +24,69 | -7,69 | +19,80 |
| Volatilität [%] | 24,71 | 25,11 | 31,55 | 33,10 | 32,21 | 32,03 |
| Sharpe-Ratio | 4,802 | 5,520 | -0,3512 | 0,7781 | 0,0197 | 0,2117 |
| Hoch | 603,30 | 603,30 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 565,50 | 519,60 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 581,60 | 527,90 | 635,40 | 473,80 | 640,00 | 493,15 |
| ∅-Preis | 581,84 | 560,24 | 609,86 | 578,45 | 707,23 | 674,39 |
| ∅-Volumen | 1,73 Tsd. | 5,45 Tsd. | 8,52 Tsd. | 19,92 Tsd. | 19,52 Tsd. | 18,64 Tsd. |
| Max. Verlust [%] | -1,392 | -2,778 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 95 | 132 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 136 | 189 | 696 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17.07.)590,80
- Brief (17.07.)592,00
- Spread (in %)1,200 (0,20 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs586,00
- Tageshoch603,30
- Tagestief584,10
- Kurs (17.07.2026)590,80
Kursdaten Vortag
- Vortag-Eröffnung577,30
- Vortag-Hoch594,00
- Vortag-Tief567,90
- Vortag-Schlusskurs592,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,34 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}