Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
820,50 EUR
+0,53 %
+4,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 815,40EUR | 21:34 | 45 | 36.693,00 |
| Xetra | 816,50EUR | 17:35 | 35 | 28.577,50 |
| Stuttgart | 821,30EUR | 21:56 | 2 | 1.642,60 |
| L&S | 820,50EUR | 23:00 | 1 | 820,50 |
| Düsseldorf | 816,40EUR | 21:50 | ||
| Frankfurt | 810,50EUR | 20:15 | ||
| Hamburg | 815,70EUR | 17:25 | ||
| Hannover | 815,70EUR | 17:25 | ||
| München | 815,10EUR | 08:03 | ||
| Quotrix | 821,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +23,51 | +35,40 | +44,76 | +10,21 | +51,69 |
| Volatilität [%] | 53,16 | 55,27 | 35,88 | 33,17 | 33,49 | 32,58 |
| Sharpe-Ratio | -6,412 | 4,533 | 1,700 | 1,196 | 0,1999 | 0,3513 |
| Hoch | 888,80 | 888,80 | 888,80 | 888,80 | 1.095,50 | 1.095,50 |
| Tief | 785,10 | 651,40 | 508,50 | 508,50 | 413,90 | 413,90 |
| Hist. Kurs | 862,70 | 664,30 | 606,00 | 566,80 | 744,50 | 540,90 |
| ∅-Preis | 822,08 | 747,10 | 640,06 | 641,52 | 701,40 | 685,38 |
| ∅-Volumen | 19,97 Tsd. | 13,24 Tsd. | 7,07 Tsd. | 14,55 Tsd. | 19,69 Tsd. | 16,62 Tsd. |
| Max. Verlust [%] | -8,126 | -8,126 | -16,35 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 148 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 78 | 211 | 812 | 812 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,258€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,258 | 3,760 | 0,48 % | 20.11.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23:00)820,50
- Brief (23:00)822,10
- Spread (in %)1,600 (0,20 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs816,20
- Tageshoch821,60
- Tagestief807,80
- Kurs (23:00)820,50
- Umsatz EUR820,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung815,10
- Vortag-Hoch832,20
- Vortag-Tief802,70
- Vortag-Schlusskurs816,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.81,02 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}