Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
649,00 EUR
-1,34 %
-8,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 652,80EUR | 06.03. | 290 | 189.312,00 |
| L&S | 649,00EUR | 06.03. | 88 | 57.112,00 |
| Xetra | 651,00EUR | 06.03. | 70 | 45.570,00 |
| Stuttgart | 654,00EUR | 06.03. | 26 | 17.004,00 |
| München | 649,90EUR | 06.03. | 11 | 7.148,90 |
| Quotrix | 652,20EUR | 06.03. | 5 | 3.261,00 |
| Düsseldorf | 650,00EUR | 06.03. | ||
| Frankfurt | 649,00EUR | 06.03. | ||
| Hamburg | 651,80EUR | 06.03. | ||
| Hannover | 651,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,29 | +32,39 | -0,52 | -11,11 | +68,11 |
| Volatilität [%] | 36,31 | 27,28 | 33,63 | 42,82 | 31,75 | 31,44 |
| Sharpe-Ratio | -2,396 | -1,006 | 1,765 | 0,1554 | -0,0277 | 0,4198 |
| Hoch | 683,40 | 686,20 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 639,80 | 627,80 | 461,20 | 413,90 | 413,90 | 370,00 |
| Hist. Kurs | 660,80 | 664,20 | 490,20 | 652,40 | 730,10 | 386,05 |
| ∅-Preis | 662,63 | 661,09 | 593,68 | 549,00 | 720,10 | 661,83 |
| ∅-Volumen | 10,82 Tsd. | 13,15 Tsd. | 31,11 Tsd. | 40,12 Tsd. | 19,61 Tsd. | 20,38 Tsd. |
| Max. Verlust [%] | -3,966 | -4,547 | -12,16 | -38,72 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 209 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 303 | 564 | 564 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (06.03.)649,00
- Brief (06.03.)650,40
- Spread (in %)1,400 (0,22 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs654,60
- Tageshoch658,60
- Tagestief645,00
- Kurs (06.03.2026)649,00
- Umsatz EUR57.112,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung672,80
- Vortag-Hoch676,80
- Vortag-Tief657,80
- Vortag-Schlusskurs657,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}