Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
697,20 EUR
-0,57 %
-4,00
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 18:33 | 156 | 109.200,00 |
| Stuttgart | 700,20EUR | 20:01 | 46 | 32.209,20 |
| München | 697,90EUR | 10:13 | 20 | 13.958,00 |
| L&S | 697,20EUR | 21:44 | 20 | 13.944,00 |
| Xetra | 697,10EUR | 17:35 | 12 | 8.365,20 |
| Frankfurt | 695,60EUR | 17:48 | 7 | 4.869,20 |
| Quotrix | 702,00EUR | 09:01 | 3 | 2.106,00 |
| Düsseldorf | 697,50EUR | 16:00 | ||
| Hamburg | 697,00EUR | 17:25 | ||
| Hannover | 697,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +19,88 | +6,35 | +47,52 | -5,01 | +34,31 |
| Volatilität [%] | 42,39 | 30,71 | 32,16 | 32,86 | 32,41 | 32,21 |
| Sharpe-Ratio | 7,732 | 7,294 | 0,5227 | 1,299 | 0,0536 | 0,2841 |
| Hoch | 703,50 | 703,50 | 703,50 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 647,50 | 560,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 665,40 | 581,60 | 655,60 | 472,60 | 734,00 | 519,10 |
| ∅-Preis | 674,28 | 614,59 | 607,69 | 588,19 | 706,19 | 676,22 |
| ∅-Volumen | 7,21 Tsd. | 5,25 Tsd. | 7,04 Tsd. | 19,78 Tsd. | 19,55 Tsd. | 18,39 Tsd. |
| Max. Verlust [%] | -0,8492 | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 148 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 211 | 721 | 721 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:09)697,20
- Brief (21:09)698,90
- Spread (in %)1,700 (0,24 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs701,20
- Tageshoch703,50
- Tagestief693,70
- Kurs (21:44)697,20
- Umsatz EUR13.944,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung670,60
- Vortag-Hoch701,20
- Vortag-Tief667,20
- Vortag-Schlusskurs701,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,85 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}