Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
486,40 EUR
+1,74 %
+8,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,60EUR | 15.09. | 330 | 160.248,00 |
| Xetra | 484,90EUR | 15.09. | 50 | 24.245,00 |
| Frankfurt | 482,30EUR | 15.09. | 25 | 12.057,50 |
| L&S | 486,40EUR | 15.09. | 10 | 4.864,00 |
| Berlin | 475,70EUR | 15.09. | ||
| Düsseldorf | 475,50EUR | 15.09. | ||
| Hamburg | 482,10EUR | 15.09. | ||
| Hannover | 482,10EUR | 15.09. | ||
| München | 479,50EUR | 15.09. | ||
| Quotrix | 477,60EUR | 15.09. | ||
| Stuttgart | 486,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -1,84 | -20,16 | -53,10 | -30,99 | -0,51 |
| Volatilität [%] | 18,89 | 26,47 | 49,09 | 41,02 | 30,96 | 31,08 |
| Sharpe-Ratio | 3,379 | -1,643 | -0,8025 | -1,771 | -0,3282 | 0,0774 |
| Hoch | 492,30 | 523,00 | 631,60 | 1.055,50 | 1.095,50 | 1.095,50 |
| Tief | 469,30 | 469,30 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 473,20 | 495,50 | 609,20 | 1.037,00 | 704,80 | 488,90 |
| ∅-Preis | 476,72 | 491,86 | 497,75 | 625,80 | 737,20 | 646,89 |
| ∅-Volumen | 15,93 Tsd. | 20,37 Tsd. | 48,80 Tsd. | 32,22 Tsd. | 16,03 Tsd. | 25,04 Tsd. |
| Max. Verlust [%] | -1,117 | -7,866 | -32,06 | -59,39 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 252 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 364 | 389 | 389 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (15.09.)486,40
- Brief (15.09.)487,40
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs477,50
- Tageshoch487,50
- Tagestief473,10
- Kurs (15.09.2025)486,40
- Umsatz EUR4.864,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung482,30
- Vortag-Hoch486,00
- Vortag-Tief473,50
- Vortag-Schlusskurs478,10
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,03 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}