Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
594,80 EUR
-0,63 %
-3,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,40EUR | 14.11. | 520 | 311.168,00 |
| Xetra | 599,20EUR | 14.11. | 64 | 38.348,80 |
| L&S | 594,80EUR | 14.11. | 35 | 20.818,00 |
| Frankfurt | 598,00EUR | 14.11. | 15 | 8.970,00 |
| Düsseldorf | 603,00EUR | 14.11. | 3 | 1.809,00 |
| Quotrix | 598,40EUR | 14.11. | 2 | 1.196,80 |
| Berlin | 596,00EUR | 14.11. | ||
| Hamburg | 596,40EUR | 14.11. | ||
| Hannover | 596,80EUR | 14.11. | ||
| München | 596,00EUR | 14.11. | ||
| Stuttgart | 596,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +19,56 | +13,99 | -17,11 | -15,23 | +24,38 |
| Volatilität [%] | 20,33 | 41,89 | 43,79 | 42,55 | 31,57 | 31,37 |
| Sharpe-Ratio | 11,24 | 4,858 | 0,7654 | -0,2814 | -0,0792 | 0,2306 |
| Hoch | 611,20 | 611,20 | 611,20 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 553,00 | 478,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 568,20 | 497,50 | 521,80 | 717,60 | 701,70 | 478,20 |
| ∅-Preis | 582,67 | 540,80 | 491,33 | 559,22 | 724,49 | 647,66 |
| ∅-Volumen | 48,72 Tsd. | 35,49 Tsd. | 39,42 Tsd. | 35,99 Tsd. | 17,27 Tsd. | 24,81 Tsd. |
| Max. Verlust [%] | -0,6348 | -2,970 | -22,65 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 236 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 160 | 340 | 452 | 452 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (14.11.)594,80
- Brief (14.11.)596,00
- Spread (in %)1,200 (0,20 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs596,60
- Tageshoch601,60
- Tagestief583,20
- Kurs (14.11.2025)594,80
- Umsatz EUR20.818,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung587,80
- Vortag-Hoch611,20
- Vortag-Tief585,00
- Vortag-Schlusskurs598,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.58,74 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}