Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	539,20EUR	20:26	3.232	1,74 Mio.
Stuttgart	540,90EUR	19:31	972	525.754,80
L&S	537,70EUR	20:22	271	145.716,70
Frankfurt	516,00EUR	10:15	65	33.540,00
München	522,90EUR	10:17	45	23.530,50
Quotrix	528,40EUR	14:56	14	7.397,60
Düsseldorf	558,00EUR	09:08
Hamburg	536,60EUR	17:25
Hannover	536,60EUR	17:25
Xetra	607,10EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,92	-15,56	-14,35	+1,38	-22,30	+27,15
Volatilität [%]	27,34	37,08	29,59	37,70	31,81	31,61
Sharpe-Ratio	-1,268	-2,017	-0,2387	0,4700	-0,0532	0,3142
Hoch	622,40	657,90	704,60	704,60	1.095,50	1.095,50
Tief	520,10	520,10	520,10	413,90	413,90	401,70
Hist. Kurs	603,60	636,80	627,80	530,40	692,00	422,90
∅-Preis	609,46	617,31	644,08	564,72	714,91	671,00
∅-Volumen	1,82 Tsd.	2,20 Tsd.	20,11 Tsd.	30,22 Tsd.	19,60 Tsd.	19,36 Tsd.
Max. Verlust [%]	-2,454	-11,43	-16,08	-22,65	-60,85	-60,85
Max. Verlustperiode (Handelstage)	3	15	88	114	438	438
Max. Verlustperiode (Kalendertage)	3	22	127	160	634	634

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,224€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,224	3,760	0,59 %	20.02.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (20:22)537,70
Brief (20:22)539,40
Spread (in %)1,700 (0,32 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs599,90
Tageshoch599,90
Tagestief520,10
Kurs (20:22)537,70
Umsatz EUR145.716,70
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung614,20
Vortag-Hoch614,20
Vortag-Tief596,40
Vortag-Schlusskurs600,20

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.53,10 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.