Regeneron Pharmaceuticals Inc. Aktie - Aktienkurs - US75886F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	709,20EUR	21:31	235	166.662,00
Stuttgart	708,20EUR	21:31	42	29.744,40
München	714,80EUR	11:17	25	17.870,00
Xetra	718,70EUR	17:35	24	17.248,80
Hamburg	717,40EUR	17:25	5	3.587,00
Quotrix	713,10EUR	19:29	3	2.139,30
L&S	709,60EUR	23:00	2	1.419,20
Düsseldorf	706,60EUR	21:50
Frankfurt	715,80EUR	22:56
Hannover	717,40EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+20,11	+7,35	+40,02	-4,62	+25,59
Volatilität [%]	21,70	30,54	32,33	32,80	32,40	32,11
Sharpe-Ratio	6,995	7,413	0,6380	1,170	0,0672	0,2483
Hoch	722,30	722,30	722,30	722,30	1.095,50	1.095,50
Tief	682,70	560,30	508,50	461,20	413,90	413,90
Hist. Kurs	702,90	590,80	661,00	506,80	744,00	565,00
∅-Preis	704,24	648,96	609,60	594,17	705,96	677,13
∅-Volumen	4,05 Tsd.	6,16 Tsd.	7,06 Tsd.	19,59 Tsd.	19,53 Tsd.	17,98 Tsd.
Max. Verlust [%]	-1,081	-3,278	-23,84	-25,38	-60,85	-60,85
Max. Verlustperiode (Handelstage)	2	4	111	148	506	506
Max. Verlustperiode (Kalendertage)	4	6	158	211	730	730

Kennzahlen

Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	3,229	3,760	0,50 %	18.08.2026
2024	3,135	3,520	0,54 %	20.11.2025

Quotes

Geld (23:00)709,60
Brief (23:00)711,70
Spread (in %)2,100 (0,30 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs720,20
Tageshoch720,20
Tagestief705,40
Kurs (23:00)709,60
Umsatz EUR1.419,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung705,30
Vortag-Hoch722,30
Vortag-Tief692,70
Vortag-Schlusskurs720,20

Stammdaten

WertpapiertypAktie
ISINUS75886F1075
WKN881535
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.70,07 Mrd. EUR
Aktienanzahl98,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Regeneron Pharmaceuticals Inc.