Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
603,60 EUR
-0,40 %
-2,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,00EUR | 11.05. | 169 | 101.062,00 |
| Stuttgart | 604,20EUR | 11.05. | 12 | 7.250,40 |
| L&S | 603,60EUR | 11.05. | 5 | 3.018,00 |
| Frankfurt | 611,10EUR | 11.05. | 4 | 2.444,40 |
| Quotrix | 602,90EUR | 11.05. | 4 | 2.411,60 |
| Düsseldorf | 603,90EUR | 11.05. | ||
| Hamburg | 608,00EUR | 11.05. | ||
| Hannover | 608,00EUR | 11.05. | ||
| München | 606,20EUR | 11.05. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -4,78 | +4,10 | +28,59 | -11,37 | +48,49 |
| Volatilität [%] | 17,09 | 35,68 | 29,99 | 39,06 | 31,78 | 31,63 |
| Sharpe-Ratio | 1,642 | -1,580 | 0,3918 | 0,8076 | -0,0266 | 0,3449 |
| Hoch | 617,20 | 657,90 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 586,80 | 565,70 | 560,40 | 413,90 | 413,90 | 401,70 |
| Hist. Kurs | 603,20 | 633,90 | 579,80 | 469,40 | 681,00 | 406,50 |
| ∅-Preis | 604,80 | 623,90 | 643,43 | 562,71 | 715,41 | 670,26 |
| ∅-Volumen | 1,20 Tsd. | 2,16 Tsd. | 22,55 Tsd. | 33,41 Tsd. | 19,60 Tsd. | 19,41 Tsd. |
| Max. Verlust [%] | -0,7871 | -11,43 | -16,08 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 114 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 120 | 160 | 627 | 627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11.05.)603,60
- Brief (11.05.)605,70
- Spread (in %)2,100 (0,35 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs606,10
- Tageshoch615,80
- Tagestief600,10
- Kurs (11.05.2026)603,60
- Umsatz EUR3.018,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung605,00
- Vortag-Hoch609,20
- Vortag-Tief599,10
- Vortag-Schlusskurs606,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,60 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}