Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
657,60 EUR
+3,69 %
+23,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 656,80EUR | 19.12. | 228 | 149.750,40 |
| Xetra | 651,60EUR | 19.12. | 50 | 32.580,00 |
| L&S | 657,60EUR | 19.12. | 3 | 1.972,80 |
| Berlin | 635,80EUR | 19.12. | ||
| Düsseldorf | 634,60EUR | 19.12. | ||
| Frankfurt | 633,20EUR | 19.12. | ||
| Hamburg | 653,20EUR | 19.12. | ||
| Hannover | 653,20EUR | 19.12. | ||
| München | 638,40EUR | 19.12. | ||
| Quotrix | 637,40EUR | 19.12. | ||
| Stuttgart | 634,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +3,33 | +48,64 | -3,69 | -2,58 | +61,75 |
| Volatilität [%] | 21,35 | 32,87 | 33,67 | 43,09 | 31,88 | 31,43 |
| Sharpe-Ratio | 1,565 | -0,0293 | 2,149 | -0,0044 | 0,0321 | 0,3729 |
| Hoch | 659,60 | 687,80 | 687,80 | 720,00 | 1.095,50 | 1.095,50 |
| Tief | 620,80 | 591,20 | 437,20 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 630,80 | 636,40 | 442,40 | 682,80 | 675,00 | 406,55 |
| ∅-Preis | 634,84 | 640,05 | 520,45 | 551,95 | 722,21 | 651,90 |
| ∅-Volumen | 8,40 Tsd. | 58,75 Tsd. | 28,74 Tsd. | 39,48 Tsd. | 19,02 Tsd. | 23,23 Tsd. |
| Max. Verlust [%] | -1,463 | -12,16 | -12,16 | -40,89 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 30 | 242 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 42 | 343 | 486 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19.12.)657,60
- Brief (19.12.)659,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs634,20
- Tageshoch659,60
- Tagestief630,40
- Kurs (19.12.2025)657,60
- Umsatz EUR1.972,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung635,00
- Vortag-Hoch641,00
- Vortag-Tief629,00
- Vortag-Schlusskurs634,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,94 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}