Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
568,20 EUR
+1,46 %
+8,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 568,00EUR | 07.11. | 326 | 185.168,00 |
| Xetra | 557,60EUR | 07.11. | 328 | 182.892,80 |
| München | 560,20EUR | 07.11. | 55 | 30.811,00 |
| L&S | 568,20EUR | 07.11. | 53 | 30.114,60 |
| Hamburg | 558,40EUR | 07.11. | 14 | 7.817,60 |
| Berlin | 559,20EUR | 07.11. | ||
| Düsseldorf | 559,00EUR | 07.11. | ||
| Frankfurt | 558,00EUR | 07.11. | ||
| Hannover | 556,60EUR | 07.11. | ||
| Quotrix | 561,40EUR | 07.11. | ||
| Stuttgart | 559,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +16,84 | +16,60 | -26,44 | -23,78 | +17,30 |
| Volatilität [%] | 25,60 | 41,96 | 46,27 | 42,63 | 31,68 | 31,36 |
| Sharpe-Ratio | 1,270 | 4,244 | 0,8397 | -0,5638 | -0,1894 | 0,1938 |
| Hoch | 571,40 | 573,00 | 573,00 | 783,00 | 1.095,50 | 1.095,50 |
| Tief | 543,80 | 461,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 564,60 | 486,30 | 487,30 | 772,40 | 745,50 | 484,40 |
| ∅-Preis | 560,03 | 519,51 | 488,12 | 562,76 | 725,42 | 647,25 |
| ∅-Volumen | 22,78 Tsd. | 30,61 Tsd. | 44,38 Tsd. | 35,30 Tsd. | 17,02 Tsd. | 24,76 Tsd. |
| Max. Verlust [%] | -2,798 | -2,970 | -22,65 | -45,71 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 251 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 160 | 361 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (07.11.)568,20
- Brief (07.11.)569,20
- Spread (in %)1,0000 (0,18 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs560,00
- Tageshoch569,80
- Tagestief553,00
- Kurs (07.11.2025)568,20
- Umsatz EUR30.114,60
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung560,20
- Vortag-Hoch569,00
- Vortag-Tief552,00
- Vortag-Schlusskurs560,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,11 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}