Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
640,20 EUR
-2,41 %
-15,80
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,80EUR | 20:17 | 58 | 37.340,40 |
| Xetra | 648,40EUR | 17:35 | 13 | 8.429,20 |
| Stuttgart | 640,60EUR | 21:46 | 7 | 4.484,20 |
| Frankfurt | 654,60EUR | 08:13 | 2 | 1.309,20 |
| Düsseldorf | 655,60EUR | 08:10 | ||
| Hamburg | 646,60EUR | 17:25 | ||
| Hannover | 646,60EUR | 17:25 | ||
| L&S | 640,20EUR | 22:42 | ||
| Quotrix | 658,80EUR | 07:27 | ||
| München | 645,40EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -3,12 | +33,93 | +8,80 | -15,73 | +59,25 |
| Volatilität [%] | 9,393 | 27,72 | 32,38 | 42,11 | 31,45 | 31,37 |
| Sharpe-Ratio | 24,01 | -0,2876 | 2,052 | 0,4255 | -0,0619 | 0,4015 |
| Hoch | 659,80 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 610,00 | 610,00 | 461,20 | 413,90 | 413,90 | 388,05 |
| Hist. Kurs | 632,60 | 660,80 | 478,00 | 588,40 | 759,70 | 402,00 |
| ∅-Preis | 642,44 | 654,55 | 612,89 | 550,57 | 719,00 | 664,84 |
| ∅-Volumen | 19,23 Tsd. | 12,19 Tsd. | 30,29 Tsd. | 40,07 Tsd. | 19,67 Tsd. | 20,01 Tsd. |
| Max. Verlust [%] | -6,392 | -12,16 | -28,43 | -60,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 161 | 405 | 405 | |
| Max. Verlustperiode (Kalendertage) | 24 | 77 | 230 | 584 | 584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:48)640,20
- Brief (22:48)641,40
- Spread (in %)1,200 (0,19 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs656,00
- Tageshoch656,60
- Tagestief638,40
- Kurs (22:42)640,20
Kursdaten Vortag
- Vortag-Eröffnung643,00
- Vortag-Hoch659,80
- Vortag-Tief640,00
- Vortag-Schlusskurs656,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,22 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}