Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
639,20 EUR
+0,88 %
+5,60
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,00EUR | 14.04. | 75 | 47.850,00 |
| Xetra | 640,10EUR | 14.04. | 4 | 2.560,40 |
| Stuttgart | 640,20EUR | 14.04. | 2 | 1.280,40 |
| L&S | 639,20EUR | 14.04. | 2 | 1.278,40 |
| Quotrix | 637,70EUR | 14.04. | 2 | 1.275,40 |
| Düsseldorf | 630,40EUR | 14.04. | ||
| Frankfurt | 629,40EUR | 14.04. | ||
| Hamburg | 639,90EUR | 14.04. | ||
| Hannover | 639,90EUR | 14.04. | ||
| München | 636,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -2,05 | +29,71 | +27,28 | -15,11 | +60,30 |
| Volatilität [%] | 34,74 | 25,78 | 31,75 | 40,80 | 31,62 | 31,48 |
| Sharpe-Ratio | -5,175 | -1,473 | 1,704 | 0,7380 | -0,0876 | 0,3848 |
| Hoch | 664,30 | 673,00 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 626,00 | 610,00 | 476,40 | 413,90 | 413,90 | 395,00 |
| Hist. Kurs | 652,20 | 652,60 | 492,80 | 502,20 | 753,00 | 398,75 |
| ∅-Preis | 647,96 | 649,23 | 627,76 | 555,00 | 717,59 | 667,01 |
| ∅-Volumen | 1,41 Tsd. | 8,58 Tsd. | 26,76 Tsd. | 39,38 Tsd. | 19,63 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -4,621 | -5,405 | -12,16 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 114 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 95 | 160 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14.04.)639,20
- Brief (14.04.)640,50
- Spread (in %)1,300 (0,20 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs626,30
- Tageshoch641,80
- Tagestief626,00
- Kurs (14.04.2026)639,20
- Umsatz EUR1.278,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung638,20
- Vortag-Hoch645,30
- Vortag-Tief626,20
- Vortag-Schlusskurs633,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,12 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}