Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
662,00 EUR
+0,24 %
+1,60
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,20EUR | 07:31 | 1 | 661,20 |
| L&S | 662,00EUR | 07:58 | ||
| Quotrix | 664,60EUR | 07:27 | ||
| Xetra | 661,00EUR | 02.01. | 140 | 92.540,00 |
| Düsseldorf | 655,40EUR | 02.01. | ||
| Frankfurt | 654,40EUR | 02.01. | ||
| München | 660,60EUR | 02.01. | ||
| Hamburg | 661,20EUR | 02.01. | ||
| Hannover | 661,20EUR | 02.01. | ||
| Stuttgart | 661,60EUR | 02.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +7,05 | +41,60 | -5,35 | -2,89 | +69,85 |
| Volatilität [%] | 8,147 | 28,21 | 34,26 | 43,01 | 31,96 | 31,45 |
| Sharpe-Ratio | -9,843 | 3,473 | 2,097 | 0,0336 | 0,0645 | 0,4247 |
| Hoch | 672,20 | 672,20 | 687,80 | 720,00 | 1.095,50 | 1.095,50 |
| Tief | 652,20 | 591,20 | 451,10 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 666,60 | 618,40 | 467,50 | 699,40 | 681,70 | 389,75 |
| ∅-Preis | 661,95 | 636,67 | 532,88 | 551,45 | 722,30 | 653,13 |
| ∅-Volumen | 8,15 Tsd. | 29,76 Tsd. | 29,74 Tsd. | 39,14 Tsd. | 19,09 Tsd. | 23,04 Tsd. |
| Max. Verlust [%] | -0,9601 | -4,370 | -12,16 | -40,89 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 248 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 42 | 358 | 501 | 501 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (08:09)662,00
- Brief (08:09)668,40
- Spread (in %)6,400 (0,97 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs658,40
- Tageshoch662,00
- Tagestief658,40
- Kurs (07:58)662,00
Kursdaten Vortag
- Vortag-Eröffnung659,40
- Vortag-Hoch663,80
- Vortag-Tief652,20
- Vortag-Schlusskurs660,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,37 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}