Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
651,80 EUR
-0,14 %
-0,90
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 658,50EUR | 14:50 | 133 | 87.580,50 |
| Quotrix | 659,20EUR | 13:30 | 5 | 3.296,00 |
| Düsseldorf | 652,70EUR | 09:10 | ||
| Hamburg | 657,20EUR | 10:35 | ||
| Hannover | 657,20EUR | 10:35 | ||
| München | 655,50EUR | 08:01 | ||
| Xetra | 656,00EUR | 13:17 | ||
| L&S | 651,80EUR | 15:07 | ||
| Stuttgart | 652,80EUR | 14:31 | ||
| Frankfurt | 652,00EUR | 02.10. | 35 | 22.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -8,46 | -0,40 | +26,51 | -16,76 | +37,58 |
| Volatilität [%] | 22,00 | 23,41 | 31,88 | 31,81 | 32,65 | 32,05 |
| Sharpe-Ratio | -3,543 | -4,668 | 0,0800 | 0,8368 | -0,0841 | 0,2961 |
| Hoch | 691,10 | 725,30 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 643,40 | 643,40 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 660,80 | 712,00 | 654,40 | 515,20 | 783,00 | 473,75 |
| ∅-Preis | 659,44 | 682,65 | 619,59 | 619,40 | 702,47 | 680,67 |
| ∅-Volumen | 2,01 Tsd. | 900,77 | 5,25 Tsd. | 16,30 Tsd. | 19,41 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -2,378 | -8,329 | -22,52 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 148 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 117 | 211 | 774 | 774 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (15:07)651,80
- Brief (15:07)658,20
- Spread (in %)6,400 (0,98 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs652,70
- Tageshoch659,30
- Tagestief649,70
- Kurs (15:07)651,80
Kursdaten Vortag
- Vortag-Eröffnung654,00
- Vortag-Hoch659,40
- Vortag-Tief645,70
- Vortag-Schlusskurs652,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,36 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}