Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
691,10 EUR
-1,10 %
-7,70
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 689,00EUR | 25.09. | 68 | 46.852,00 |
| Düsseldorf | 692,20EUR | 25.09. | ||
| Frankfurt | 692,20EUR | 25.09. | ||
| Hamburg | 690,00EUR | 25.09. | ||
| Hannover | 690,00EUR | 25.09. | ||
| München | 701,60EUR | 25.09. | ||
| Xetra | 690,30EUR | 25.09. | ||
| L&S | 691,10EUR | 25.09. | ||
| Quotrix | 699,90EUR | 25.09. | ||
| Stuttgart | 691,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -1,06 | +5,35 | +44,58 | -11,85 | +27,04 |
| Volatilität [%] | 18,79 | 23,07 | 31,71 | 32,03 | 32,51 | 32,13 |
| Sharpe-Ratio | 2,410 | -0,4994 | 0,4208 | 1,243 | -0,0280 | 0,2460 |
| Hoch | 709,90 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 670,30 | 666,40 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 684,80 | 698,50 | 656,00 | 478,00 | 784,00 | 544,00 |
| ∅-Preis | 695,20 | 694,64 | 619,48 | 616,08 | 703,46 | 679,85 |
| ∅-Volumen | 2,57 Tsd. | 5,18 Tsd. | 17,61 Tsd. | 19,45 Tsd. | 17,17 Tsd. | |
| Max. Verlust [%] | -1,874 | -9,057 | -23,16 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 148 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 125 | 211 | 767 | 767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (25.09.)691,10
- Brief (25.09.)692,50
- Spread (in %)1,400 (0,20 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs698,80
- Tageshoch699,30
- Tagestief687,30
- Kurs (25.09.2026)691,10
Kursdaten Vortag
- Vortag-Eröffnung700,30
- Vortag-Hoch707,70
- Vortag-Tief691,90
- Vortag-Schlusskurs698,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,25 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}