Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
721,90 EUR
+0,56 %
+4,00
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 716,00EUR | 20:15 | 231 | 165.396,00 |
| Xetra | 713,00EUR | 17:35 | 50 | 35.650,00 |
| Frankfurt | 715,10EUR | 20:18 | 47 | 33.609,70 |
| Stuttgart | 716,00EUR | 20:16 | 8 | 5.728,00 |
| München | 715,40EUR | 09:53 | 5 | 3.577,00 |
| L&S | 721,90EUR | 21:00 | 4 | 2.887,60 |
| Quotrix | 715,10EUR | 18:00 | 4 | 2.860,40 |
| Düsseldorf | 717,80EUR | 16:00 | ||
| Hamburg | 714,30EUR | 17:25 | ||
| Hannover | 714,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +4,46 | +13,13 | +44,90 | -3,36 | +42,33 |
| Volatilität [%] | 27,53 | 31,44 | 32,29 | 31,77 | 32,81 | 32,12 |
| Sharpe-Ratio | 6,754 | 1,606 | 0,8164 | 1,241 | 0,0630 | 0,3127 |
| Hoch | 735,40 | 735,40 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 691,40 | 642,40 | 508,50 | 493,20 | 413,90 | 413,90 |
| Hist. Kurs | 696,90 | 691,10 | 638,10 | 498,20 | 747,00 | 507,20 |
| ∅-Preis | 714,46 | 682,11 | 625,08 | 630,92 | 700,75 | 683,17 |
| ∅-Volumen | 19,87 Tsd. | 6,12 Tsd. | 5,84 Tsd. | 15,66 Tsd. | 19,48 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -0,8836 | -6,439 | -19,34 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 148 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 211 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:06)721,90
- Brief (21:06)723,40
- Spread (in %)1,500 (0,21 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs717,90
- Tageshoch729,10
- Tagestief711,60
- Kurs (21:00)721,90
- Umsatz EUR2.887,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung724,60
- Vortag-Hoch729,00
- Vortag-Tief710,60
- Vortag-Schlusskurs717,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,29 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}