Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
709,50 EUR
-0,45 %
-3,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,10EUR | 16.10. | 39 | 27.654,90 |
| Xetra | 707,90EUR | 16.10. | 16 | 11.326,40 |
| Quotrix | 706,90EUR | 16.10. | 1 | 706,90 |
| Düsseldorf | 701,90EUR | 16.10. | ||
| Frankfurt | 706,10EUR | 16.10. | ||
| Hamburg | 706,60EUR | 16.10. | ||
| Hannover | 706,60EUR | 16.10. | ||
| München | 705,90EUR | 16.10. | ||
| L&S | 709,50EUR | 16.10. | ||
| Stuttgart | 702,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +3,23 | +11,42 | +43,13 | -9,90 | +48,24 |
| Volatilität [%] | 36,87 | 28,90 | 32,26 | 31,68 | 32,77 | 32,12 |
| Sharpe-Ratio | 9,018 | 1,386 | 0,7577 | 1,222 | -0,0030 | 0,3408 |
| Hoch | 721,60 | 721,60 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 651,40 | 642,40 | 508,50 | 478,20 | 413,90 | 413,90 |
| Hist. Kurs | 664,30 | 687,30 | 636,80 | 495,70 | 787,50 | 478,60 |
| ∅-Preis | 690,10 | 678,16 | 622,19 | 626,63 | 701,23 | 681,94 |
| ∅-Volumen | 1,36 Tsd. | 1,33 Tsd. | 5,27 Tsd. | 15,61 Tsd. | 19,35 Tsd. | 16,95 Tsd. |
| Max. Verlust [%] | -1,654 | -8,193 | -21,25 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 148 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 211 | 788 | 788 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16.10.)709,50
- Brief (16.10.)710,90
- Spread (in %)1,400 (0,20 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs700,00
- Tageshoch713,90
- Tagestief700,00
- Kurs (16.10.2026)709,50
Kursdaten Vortag
- Vortag-Eröffnung696,00
- Vortag-Hoch721,60
- Vortag-Tief692,80
- Vortag-Schlusskurs712,70
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,06 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}