Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
526,80 EUR
-0,77 %
-4,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 526,80EUR | 19.06. | 1.192 | 627.945,60 |
| Xetra | 530,00EUR | 19.06. | 500 | 265.000,00 |
| Tradegate | 532,00EUR | 19.06. | 161 | 85.652,00 |
| Düsseldorf | 529,40EUR | 19.06. | ||
| Frankfurt | 529,90EUR | 19.06. | ||
| Hamburg | 529,30EUR | 19.06. | ||
| Hannover | 529,30EUR | 19.06. | ||
| München | 531,00EUR | 19.06. | ||
| L&S | 526,80EUR | 19.06. | ||
| Quotrix | 532,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -5,01 | -19,89 | +18,73 | -26,17 | +16,36 |
| Volatilität [%] | 8,913 | 24,03 | 31,43 | 32,94 | 32,51 | 31,99 |
| Sharpe-Ratio | -3,919 | -2,406 | -1,378 | 0,6228 | -0,2106 | 0,1915 |
| Hoch | 534,30 | 570,00 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 520,40 | 508,50 | 508,50 | 437,20 | 413,90 | 413,90 |
| Hist. Kurs | 530,30 | 554,60 | 657,60 | 443,70 | 713,50 | 452,75 |
| ∅-Preis | 528,72 | 535,23 | 622,90 | 570,57 | 709,70 | 672,87 |
| ∅-Volumen | 440,58 | 3,16 Tsd. | 10,50 Tsd. | 19,99 Tsd. | 19,72 Tsd. | 19,06 Tsd. |
| Max. Verlust [%] | -0,7723 | -7,194 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 113 | 113 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 162 | 162 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (19.06.)526,80
- Brief (19.06.)532,10
- Spread (in %)5,300 (1,01 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs530,90
- Tageshoch530,90
- Tagestief525,40
- Kurs (19.06.2026)526,80
Kursdaten Vortag
- Vortag-Eröffnung527,90
- Vortag-Hoch534,30
- Vortag-Tief520,40
- Vortag-Schlusskurs530,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,02 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}