Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
627,80 EUR
-1,75 %
-11,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,60EUR | 28.01. | 387 | 242.494,20 |
| Xetra | 634,00EUR | 28.01. | 43 | 27.262,00 |
| L&S | 627,80EUR | 28.01. | 18 | 11.300,40 |
| Hamburg | 633,20EUR | 28.01. | 7 | 4.432,40 |
| Frankfurt | 633,40EUR | 28.01. | 4 | 2.533,60 |
| Stuttgart | 629,00EUR | 28.01. | 3 | 1.887,00 |
| Düsseldorf | 639,60EUR | 28.01. | ||
| Hannover | 633,40EUR | 28.01. | ||
| München | 640,20EUR | 28.01. | ||
| Quotrix | 643,00EUR | 28.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -5,82 | +30,36 | -4,50 | -7,83 | +50,30 |
| Volatilität [%] | 15,90 | 27,39 | 34,81 | 42,68 | 31,65 | 31,40 |
| Sharpe-Ratio | -2,031 | -1,873 | 1,714 | 0,0995 | 0,0281 | 0,3611 |
| Hoch | 652,80 | 704,60 | 704,60 | 707,60 | 1.095,50 | 1.095,50 |
| Tief | 619,40 | 612,80 | 457,40 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 642,20 | 666,60 | 481,60 | 657,40 | 681,10 | 417,70 |
| ∅-Preis | 640,16 | 650,72 | 556,25 | 549,55 | 721,95 | 656,55 |
| ∅-Volumen | 7,94 Tsd. | 18,55 Tsd. | 31,47 Tsd. | 39,78 Tsd. | 19,45 Tsd. | 22,03 Tsd. |
| Max. Verlust [%] | -1,121 | -10,35 | -12,16 | -39,15 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 245 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 42 | 355 | 526 | 526 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (28.01.)627,80
- Brief (28.01.)629,00
- Spread (in %)1,200 (0,19 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs628,60
- Tageshoch641,60
- Tagestief624,80
- Kurs (28.01.2026)627,80
- Umsatz EUR11.300,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung643,20
- Vortag-Hoch648,60
- Vortag-Tief631,20
- Vortag-Schlusskurs639,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}