Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
614,20 EUR
-0,71 %
-4,40
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 619,60EUR | 09:30 | 50 | 30.980,00 |
| Quotrix | 612,00EUR | 07:31 | 30 | 18.360,00 |
| Xetra | 614,00EUR | 09:06 | 23 | 14.122,00 |
| München | 613,20EUR | 08:05 | 2 | 1.226,40 |
| L&S | 614,20EUR | 10:09 | 1 | 614,20 |
| Frankfurt | 613,80EUR | 08:14 | ||
| Berlin | 613,20EUR | 08:01 | ||
| Düsseldorf | 614,80EUR | 08:10 | ||
| Hamburg | 614,60EUR | 08:01 | ||
| Hannover | 614,60EUR | 08:01 | ||
| Stuttgart | 615,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +8,10 | +42,51 | -16,50 | -15,11 | +50,08 |
| Volatilität [%] | 33,78 | 30,95 | 33,60 | 43,01 | 31,79 | 31,41 |
| Sharpe-Ratio | -8,856 | 3,545 | 2,159 | -0,2396 | -0,0678 | 0,3534 |
| Hoch | 676,00 | 687,80 | 687,80 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 610,40 | 553,00 | 421,70 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 648,60 | 568,20 | 431,00 | 735,60 | 723,50 | 409,25 |
| ∅-Preis | 630,68 | 627,57 | 508,33 | 555,15 | 723,16 | 650,52 |
| ∅-Volumen | 58,74 Tsd. | 72,06 Tsd. | 27,72 Tsd. | 38,95 Tsd. | 18,80 Tsd. | 23,27 Tsd. |
| Max. Verlust [%] | -4,656 | -8,737 | -8,737 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 251 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 361 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (10:09)614,20
- Brief (10:09)619,60
- Spread (in %)5,400 (0,88 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs618,00
- Tageshoch621,80
- Tagestief612,80
- Kurs (10:09)614,20
- Umsatz EUR614,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung617,40
- Vortag-Hoch630,80
- Vortag-Tief613,60
- Vortag-Schlusskurs618,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,65 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}