Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
610,70 EUR
+0,15 %
+0,90
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 617,40EUR | 09:30 | 4 | 2.469,60 |
| Düsseldorf | 611,50EUR | 08:10 | ||
| Frankfurt | 610,50EUR | 08:15 | ||
| Hamburg | 611,60EUR | 08:03 | ||
| Hannover | 611,60EUR | 08:03 | ||
| München | 609,70EUR | 09:14 | ||
| L&S | 610,70EUR | 13:10 | ||
| Quotrix | 614,60EUR | 07:27 | ||
| Stuttgart | 610,10EUR | 12:47 | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -6,36 | +7,48 | +26,75 | -11,49 | +50,40 |
| Volatilität [%] | 17,33 | 37,41 | 30,15 | 39,25 | 31,75 | 31,64 |
| Sharpe-Ratio | 6,055 | -2,162 | 0,5755 | 0,7543 | -0,0338 | 0,3495 |
| Hoch | 617,20 | 664,30 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 565,70 | 565,70 | 553,00 | 413,90 | 413,90 | 401,70 |
| Hist. Kurs | 602,10 | 652,20 | 568,20 | 481,80 | 690,00 | 406,05 |
| ∅-Preis | 603,78 | 630,44 | 642,80 | 561,76 | 715,52 | 669,95 |
| ∅-Volumen | 746,13 | 1,94 Tsd. | 22,95 Tsd. | 34,24 Tsd. | 19,55 Tsd. | 19,45 Tsd. |
| Max. Verlust [%] | -0,5305 | -12,86 | -16,08 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 114 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 118 | 160 | 625 | 625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:10)610,70
- Brief (13:10)616,70
- Spread (in %)6,000 (0,98 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs609,80
- Tageshoch614,40
- Tagestief609,80
- Kurs (13:10)610,70
Kursdaten Vortag
- Vortag-Eröffnung595,50
- Vortag-Hoch617,20
- Vortag-Tief588,90
- Vortag-Schlusskurs609,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.60,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}