Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
645,70 EUR
-2,49 %
-16,50
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 654,80EUR | 15:56 | 139 | 91.017,20 |
| Düsseldorf | 653,60EUR | 16:00 | ||
| Frankfurt | 656,90EUR | 08:03 | ||
| Hamburg | 655,80EUR | 09:10 | ||
| Hannover | 655,80EUR | 09:10 | ||
| Xetra | 663,50EUR | 13:17 | ||
| L&S | 645,70EUR | 16:28 | ||
| Quotrix | 661,70EUR | 07:27 | ||
| Stuttgart | 654,00EUR | 15:50 | ||
| München | 654,80EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -7,29 | -2,80 | +32,78 | -18,06 | +36,40 |
| Volatilität [%] | 16,90 | 23,80 | 31,77 | 31,55 | 32,63 | 32,06 |
| Sharpe-Ratio | 4,570 | -2,525 | 0,0757 | 1,069 | -0,0757 | 0,3055 |
| Hoch | 685,80 | 711,30 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 642,40 | 642,40 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 654,00 | 696,50 | 664,30 | 486,30 | 788,00 | 473,40 |
| ∅-Preis | 654,18 | 676,42 | 619,88 | 621,17 | 702,17 | 681,10 |
| ∅-Volumen | 3,00 Tsd. | 1,30 Tsd. | 5,27 Tsd. | 16,19 Tsd. | 19,38 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -1,131 | -8,193 | -22,52 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 148 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 117 | 211 | 779 | 779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:28)645,70
- Brief (16:28)647,00
- Spread (in %)1,300 (0,20 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs662,20
- Tageshoch662,20
- Tagestief645,70
- Kurs (16:28)645,70
Kursdaten Vortag
- Vortag-Eröffnung653,70
- Vortag-Hoch673,40
- Vortag-Tief653,00
- Vortag-Schlusskurs662,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,76 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}