Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
640,40 EUR
-2,38 %
-15,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,80EUR | 27.03. | 58 | 37.340,40 |
| Xetra | 648,40EUR | 27.03. | 13 | 8.429,20 |
| Stuttgart | 640,60EUR | 27.03. | 7 | 4.484,20 |
| Frankfurt | 654,60EUR | 27.03. | 2 | 1.309,20 |
| Düsseldorf | 655,60EUR | 27.03. | ||
| Hamburg | 646,60EUR | 27.03. | ||
| Hannover | 646,60EUR | 27.03. | ||
| München | 653,90EUR | 27.03. | ||
| L&S | 640,40EUR | 27.03. | ||
| Quotrix | 658,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -3,09 | +33,97 | +9,40 | -15,84 | +59,30 |
| Volatilität [%] | 24,81 | 28,25 | 32,47 | 42,18 | 31,48 | 31,37 |
| Sharpe-Ratio | 2,515 | -1,329 | 1,885 | 0,3799 | -0,0887 | 0,3862 |
| Hoch | 659,80 | 683,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 610,00 | 610,00 | 461,20 | 413,90 | 413,90 | 388,05 |
| Hist. Kurs | 632,60 | 660,80 | 478,00 | 585,40 | 760,90 | 402,00 |
| ∅-Preis | 642,10 | 653,88 | 613,11 | 550,77 | 718,85 | 664,82 |
| ∅-Volumen | 16,03 Tsd. | 11,61 Tsd. | 30,05 Tsd. | 40,06 Tsd. | 19,65 Tsd. | 20,00 Tsd. |
| Max. Verlust [%] | -2,378 | -6,392 | -12,16 | -28,07 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 158 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 78 | 225 | 585 | 585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (27.03.)640,40
- Brief (27.03.)641,60
- Spread (in %)1,200 (0,19 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs656,00
- Tageshoch656,60
- Tagestief638,40
- Kurs (27.03.2026)640,40
Kursdaten Vortag
- Vortag-Eröffnung643,00
- Vortag-Hoch659,80
- Vortag-Tief640,00
- Vortag-Schlusskurs656,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}