Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
707,40 EUR
+1,99 %
+13,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 703,40EUR | 01.09. | 44 | 30.949,60 |
| Tradegate | 710,20EUR | 01.09. | 32 | 22.726,40 |
| Quotrix | 702,30EUR | 01.09. | 3 | 2.106,90 |
| Düsseldorf | 707,90EUR | 01.09. | ||
| Frankfurt | 685,00EUR | 01.09. | ||
| Hamburg | 702,40EUR | 01.09. | ||
| Hannover | 702,30EUR | 01.09. | ||
| München | 688,50EUR | 01.09. | ||
| L&S | 707,40EUR | 01.09. | ||
| Stuttgart | 709,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,79 | +7,05 | +42,62 | -7,89 | +23,09 |
| Volatilität [%] | 24,06 | 25,76 | 32,18 | 32,68 | 32,42 | 32,12 |
| Sharpe-Ratio | -7,298 | 2,581 | 0,3967 | 1,124 | -0,0044 | 0,2147 |
| Hoch | 718,80 | 724,70 | 724,70 | 724,70 | 1.095,50 | 1.095,50 |
| Tief | 671,20 | 628,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 713,30 | 656,30 | 660,80 | 496,00 | 768,00 | 574,70 |
| ∅-Preis | 697,24 | 691,59 | 613,52 | 600,53 | 705,17 | 677,98 |
| ∅-Volumen | 5,09 Tsd. | 6,36 Tsd. | 6,80 Tsd. | 18,91 Tsd. | 19,47 Tsd. | 17,60 Tsd. |
| Max. Verlust [%] | -4,010 | -4,929 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 148 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 158 | 211 | 742 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (01.09.)707,40
- Brief (01.09.)709,00
- Spread (in %)1,600 (0,23 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs688,30
- Tageshoch707,60
- Tagestief679,40
- Kurs (01.09.2026)707,40
Kursdaten Vortag
- Vortag-Eröffnung680,80
- Vortag-Hoch693,60
- Vortag-Tief671,20
- Vortag-Schlusskurs693,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,86 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}