Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
698,50 EUR
-2,07 %
-14,80
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,00EUR | 26.08. | 262 | 183.400,00 |
| Xetra | 701,80EUR | 26.08. | 8 | 5.614,40 |
| Quotrix | 705,00EUR | 26.08. | 5 | 3.525,00 |
| Stuttgart | 701,90EUR | 26.08. | 3 | 2.105,70 |
| L&S | 698,50EUR | 26.08. | 2 | 1.397,00 |
| Düsseldorf | 700,10EUR | 26.08. | ||
| Frankfurt | 710,10EUR | 26.08. | ||
| Hamburg | 701,80EUR | 26.08. | ||
| Hannover | 701,80EUR | 26.08. | ||
| München | 711,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +21,20 | +7,03 | +38,32 | -8,81 | +23,52 |
| Volatilität [%] | 16,24 | 28,52 | 32,32 | 32,59 | 32,37 | 32,12 |
| Sharpe-Ratio | -3,788 | 8,493 | 0,6580 | 1,157 | 0,0268 | 0,2419 |
| Hoch | 724,70 | 724,70 | 724,70 | 724,70 | 1.095,50 | 1.095,50 |
| Tief | 692,70 | 564,60 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 720,20 | 576,30 | 652,60 | 505,00 | 766,00 | 565,50 |
| ∅-Preis | 714,36 | 671,71 | 611,30 | 597,48 | 705,60 | 677,58 |
| ∅-Volumen | 1,88 Tsd. | 6,03 Tsd. | 6,87 Tsd. | 19,00 Tsd. | 19,50 Tsd. | 17,68 Tsd. |
| Max. Verlust [%] | -1,472 | -1,697 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 148 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 158 | 211 | 736 | 736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (26.08.)698,50
- Brief (26.08.)699,90
- Spread (in %)1,400 (0,20 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs713,30
- Tageshoch717,20
- Tagestief694,50
- Kurs (26.08.2026)698,50
- Umsatz EUR1.397,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung712,40
- Vortag-Hoch718,80
- Vortag-Tief703,90
- Vortag-Schlusskurs713,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.68,98 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}