Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
618,60 EUR
-0,61 %
-3,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 619,40EUR | 05.12. | 457 | 283.065,80 |
| Xetra | 618,40EUR | 05.12. | 114 | 70.497,60 |
| L&S | 618,60EUR | 05.12. | 24 | 14.846,40 |
| Stuttgart | 618,20EUR | 05.12. | 13 | 8.036,60 |
| Berlin | 618,20EUR | 05.12. | ||
| Düsseldorf | 617,20EUR | 05.12. | ||
| Frankfurt | 616,20EUR | 05.12. | ||
| Hamburg | 618,60EUR | 05.12. | ||
| Hannover | 618,60EUR | 05.12. | ||
| München | 623,20EUR | 05.12. | ||
| Quotrix | 620,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +10,46 | +43,53 | -15,91 | -12,66 | +52,97 |
| Volatilität [%] | 33,68 | 30,37 | 33,60 | 43,01 | 31,79 | 31,39 |
| Sharpe-Ratio | -12,40 | 4,015 | 2,159 | -0,2396 | -0,0452 | 0,3605 |
| Hoch | 682,00 | 687,80 | 687,80 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 610,40 | 552,00 | 421,70 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 672,00 | 560,00 | 431,00 | 735,60 | 708,30 | 404,40 |
| ∅-Preis | 637,57 | 624,50 | 508,33 | 555,15 | 723,15 | 650,13 |
| ∅-Volumen | 63,69 Tsd. | 70,57 Tsd. | 27,72 Tsd. | 38,95 Tsd. | 18,77 Tsd. | 23,27 Tsd. |
| Max. Verlust [%] | -7,976 | -8,737 | -8,737 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 30 | 251 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 42 | 361 | 473 | 473 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (05.12.)618,60
- Brief (05.12.)619,80
- Spread (in %)1,200 (0,19 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs617,40
- Tageshoch630,80
- Tagestief613,60
- Kurs (05.12.2025)618,60
- Umsatz EUR14.846,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung618,40
- Vortag-Hoch627,80
- Vortag-Tief610,40
- Vortag-Schlusskurs622,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,09 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}