Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
666,60 EUR
+0,82 %
+5,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 668,00EUR | 23.12. | 130 | 86.840,00 |
| Xetra | 665,60EUR | 23.12. | 5 | 3.328,00 |
| Frankfurt | 654,20EUR | 23.12. | 5 | 3.271,00 |
| L&S | 666,60EUR | 23.12. | 3 | 1.999,80 |
| Berlin | 657,80EUR | 23.12. | ||
| Düsseldorf | 658,00EUR | 23.12. | ||
| Hamburg | 664,60EUR | 23.12. | ||
| Hannover | 664,60EUR | 23.12. | ||
| München | 657,80EUR | 23.12. | ||
| Quotrix | 660,00EUR | 23.12. | ||
| Stuttgart | 658,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -1,39 | +50,10 | -2,43 | -0,01 | +65,78 |
| Volatilität [%] | 2,990 | 35,14 | 34,25 | 43,18 | 31,93 | 31,47 |
| Sharpe-Ratio | 56,21 | -0,4451 | 2,429 | 0,1122 | 0,0973 | 0,4109 |
| Hoch | 672,20 | 682,00 | 687,80 | 720,00 | 1.095,50 | 1.095,50 |
| Tief | 630,40 | 591,20 | 439,30 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 657,60 | 676,00 | 444,10 | 683,20 | 666,70 | 402,10 |
| ∅-Preis | 661,80 | 637,94 | 527,33 | 551,72 | 722,21 | 652,51 |
| ∅-Volumen | 9,41 Tsd. | 35,64 Tsd. | 29,40 Tsd. | 39,27 Tsd. | 19,08 Tsd. | 23,15 Tsd. |
| Max. Verlust [%] | -11,95 | -12,16 | -40,89 | -60,85 | -60,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 30 | 245 | 343 | 343 | |
| Max. Verlustperiode (Kalendertage) | 26 | 42 | 348 | 491 | 491 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (23.12.)666,60
- Brief (23.12.)668,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs658,00
- Tageshoch672,20
- Tagestief653,80
- Kurs (23.12.2025)666,60
- Umsatz EUR1.999,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung657,80
- Vortag-Hoch666,20
- Vortag-Tief647,20
- Vortag-Schlusskurs661,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,83 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}