Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
712,00 EUR
-1,77 %
-12,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 719,70EUR | 04.09. | 64 | 46.060,80 |
| Tradegate | 713,60EUR | 04.09. | 31 | 22.121,60 |
| Hamburg | 717,40EUR | 04.09. | 7 | 5.021,80 |
| Frankfurt | 723,90EUR | 04.09. | 6 | 4.343,40 |
| Quotrix | 718,20EUR | 04.09. | 4 | 2.872,80 |
| Düsseldorf | 710,10EUR | 04.09. | ||
| Hannover | 717,40EUR | 04.09. | ||
| München | 728,90EUR | 04.09. | ||
| L&S | 712,00EUR | 04.09. | ||
| Stuttgart | 711,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +7,00 | +5,83 | +46,35 | -6,93 | +24,13 |
| Volatilität [%] | 30,93 | 28,40 | 32,27 | 32,86 | 32,47 | 32,16 |
| Sharpe-Ratio | 11,55 | 3,464 | 0,5561 | 1,311 | 0,0457 | 0,2429 |
| Hoch | 737,10 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 671,20 | 647,50 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 684,70 | 665,40 | 672,80 | 486,50 | 765,00 | 573,60 |
| ∅-Preis | 708,72 | 698,53 | 614,83 | 603,26 | 705,15 | 678,25 |
| ∅-Volumen | 7,96 Tsd. | 5,68 Tsd. | 6,95 Tsd. | 18,85 Tsd. | 19,45 Tsd. | 17,57 Tsd. |
| Max. Verlust [%] | -1,132 | -4,929 | -23,50 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 148 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 156 | 211 | 745 | 745 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (04.09.)712,00
- Brief (04.09.)713,40
- Spread (in %)1,400 (0,20 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs724,80
- Tageshoch725,30
- Tagestief709,80
- Kurs (04.09.2026)712,00
Kursdaten Vortag
- Vortag-Eröffnung728,90
- Vortag-Hoch737,10
- Vortag-Tief719,40
- Vortag-Schlusskurs724,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}