Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
716,30 EUR
+0,94 %
+6,70
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 715,30EUR | 21.08. | 95 | 67.953,50 |
| Xetra | 701,10EUR | 21.08. | 17 | 11.918,70 |
| L&S | 716,30EUR | 21.08. | 10 | 7.163,00 |
| Stuttgart | 712,50EUR | 21.08. | 2 | 1.425,00 |
| Düsseldorf | 712,10EUR | 21.08. | ||
| Frankfurt | 702,80EUR | 21.08. | ||
| Hamburg | 718,50EUR | 21.08. | ||
| Hannover | 718,50EUR | 21.08. | ||
| München | 710,70EUR | 21.08. | ||
| Quotrix | 707,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +24,94 | +8,37 | +42,58 | -7,34 | +26,78 |
| Volatilität [%] | 22,79 | 28,16 | 32,17 | 32,74 | 32,35 | 32,09 |
| Sharpe-Ratio | 5,766 | 8,974 | 0,5973 | 1,181 | 0,0217 | 0,2447 |
| Hoch | 724,70 | 724,70 | 724,70 | 724,70 | 1.095,50 | 1.095,50 |
| Tief | 682,70 | 560,30 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 697,80 | 573,30 | 661,00 | 502,40 | 773,00 | 565,00 |
| ∅-Preis | 707,37 | 659,53 | 611,22 | 595,77 | 705,84 | 677,18 |
| ∅-Volumen | 4,59 Tsd. | 6,03 Tsd. | 7,02 Tsd. | 19,25 Tsd. | 19,53 Tsd. | 17,95 Tsd. |
| Max. Verlust [%] | -1,472 | -1,697 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 148 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 158 | 211 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21.08.)716,30
- Brief (21.08.)717,70
- Spread (in %)1,400 (0,20 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs709,60
- Tageshoch724,70
- Tagestief701,10
- Kurs (21.08.2026)716,30
- Umsatz EUR7.163,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung720,20
- Vortag-Hoch720,20
- Vortag-Tief705,40
- Vortag-Schlusskurs709,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.70,73 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}