Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
529,00 EUR
+1,54 %
+8,00
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 529,40EUR | 21:41 | 28 | 14.823,20 |
| Xetra | 532,70EUR | 17:35 | 8 | 4.261,60 |
| Quotrix | 525,40EUR | 09:02 | 1 | 525,40 |
| Düsseldorf | 518,50EUR | 08:10 | ||
| Frankfurt | 517,70EUR | 08:05 | ||
| Hamburg | 532,30EUR | 17:25 | ||
| Hannover | 532,30EUR | 17:25 | ||
| L&S | 529,00EUR | 21:46 | ||
| Stuttgart | 532,50EUR | 21:02 | ||
| München | 532,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -11,83 | -16,37 | +17,85 | -23,15 | +23,04 |
| Volatilität [%] | 39,84 | 44,03 | 32,12 | 33,01 | 32,51 | 32,04 |
| Sharpe-Ratio | -5,045 | -3,758 | -1,210 | 0,5355 | -0,1912 | 0,2132 |
| Hoch | 555,70 | 622,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 512,40 | 508,50 | 508,50 | 436,50 | 413,90 | 413,90 |
| Hist. Kurs | 538,30 | 603,60 | 636,40 | 451,60 | 692,50 | 432,55 |
| ∅-Preis | 538,86 | 553,96 | 628,92 | 568,38 | 711,34 | 672,74 |
| ∅-Volumen | 1,86 Tsd. | 12,57 Tsd. | 12,28 Tsd. | 20,24 Tsd. | 19,81 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -5,496 | -16,35 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 106 | 106 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 153 | 153 | 660 | 660 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (21:46)529,10
- Brief (21:46)530,10
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs521,00
- Tageshoch535,50
- Tagestief518,70
- Kurs (21:46)529,00
Kursdaten Vortag
- Vortag-Eröffnung528,20
- Vortag-Hoch534,20
- Vortag-Tief512,40
- Vortag-Schlusskurs521,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.52,24 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}