Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
558,10 EUR
+2,40 %
+13,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 557,20EUR | 26.06. | 54 | 30.088,80 |
| L&S | 558,10EUR | 26.06. | 10 | 5.581,00 |
| Xetra | 558,20EUR | 26.06. | 7 | 3.907,40 |
| Düsseldorf | 541,00EUR | 26.06. | ||
| Frankfurt | 539,80EUR | 26.06. | ||
| Hamburg | 557,10EUR | 26.06. | ||
| Hannover | 557,10EUR | 26.06. | ||
| München | 545,70EUR | 26.06. | ||
| Quotrix | 544,10EUR | 26.06. | ||
| Stuttgart | 554,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +2,31 | -16,28 | +26,21 | -22,16 | +20,98 |
| Volatilität [%] | 16,76 | 25,48 | 31,37 | 32,95 | 32,53 | 31,99 |
| Sharpe-Ratio | 12,65 | 0,0029 | -1,224 | 0,7355 | -0,1803 | 0,2010 |
| Hoch | 558,60 | 558,60 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 519,60 | 508,50 | 508,50 | 438,80 | 413,90 | 413,90 |
| Hist. Kurs | 526,80 | 545,50 | 666,60 | 442,20 | 717,00 | 461,30 |
| ∅-Preis | 539,04 | 533,73 | 619,73 | 572,10 | 708,81 | 673,34 |
| ∅-Volumen | 1,31 Tsd. | 1,92 Tsd. | 10,18 Tsd. | 19,91 Tsd. | 19,70 Tsd. | 19,00 Tsd. |
| Max. Verlust [%] | -0,6019 | -5,646 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 117 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 168 | 168 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (26.06.)558,10
- Brief (26.06.)559,20
- Spread (in %)1,100 (0,20 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs545,00
- Tageshoch558,60
- Tagestief539,40
- Kurs (26.06.2026)558,10
- Umsatz EUR5.581,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung548,30
- Vortag-Hoch557,40
- Vortag-Tief540,00
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.55,11 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}