Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
550,80 EUR
-0,09 %
-0,50
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 533,30EUR | 18:48 | 134 | 71.462,20 |
| Xetra | 537,30EUR | 17:35 | 64 | 34.387,20 |
| Stuttgart | 533,70EUR | 18:32 | 54 | 28.819,80 |
| L&S | 550,80EUR | 11:54 | 12 | 6.609,60 |
| Düsseldorf | 548,90EUR | 08:10 | ||
| Frankfurt | 547,90EUR | 08:23 | ||
| Hamburg | 537,90EUR | 17:25 | ||
| Hannover | 537,90EUR | 17:25 | ||
| München | 548,60EUR | 08:03 | ||
| Quotrix | 550,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -9,11 | -9,29 | +27,80 | -20,17 | +32,85 |
| Volatilität [%] | 25,97 | 44,78 | 32,59 | 33,17 | 32,47 | 32,03 |
| Sharpe-Ratio | 15,89 | -2,567 | -0,5209 | 0,8440 | -0,1305 | 0,2742 |
| Hoch | 555,70 | 622,40 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 508,50 | 508,50 | 508,50 | 421,70 | 413,90 | 411,30 |
| Hist. Kurs | 516,00 | 606,00 | 607,20 | 431,00 | 690,00 | 414,60 |
| ∅-Preis | 530,68 | 559,16 | 630,71 | 567,34 | 712,01 | 672,48 |
| ∅-Volumen | 1,25 Tsd. | 13,43 Tsd. | 12,68 Tsd. | 20,47 Tsd. | 19,85 Tsd. | 19,25 Tsd. |
| Max. Verlust [%] | -0,2519 | -16,35 | -25,38 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 103 | 103 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 148 | 148 | 655 | 655 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (11:54)550,80
- Brief (11:54)556,20
- Spread (in %)5,400 (0,98 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs550,50
- Tageshoch553,30
- Tagestief549,00
- Kurs (11:54)550,80
- Umsatz EUR6.609,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung538,30
- Vortag-Hoch555,70
- Vortag-Tief532,40
- Vortag-Schlusskurs551,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,39 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}