Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
706,70 EUR
-0,74 %
-5,30
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 711,00EUR | 07.09. | 26 | 18.486,00 |
| Xetra | 691,50EUR | 07.09. | 15 | 10.372,50 |
| L&S | 706,70EUR | 07.09. | 2 | 1.413,40 |
| Düsseldorf | 703,40EUR | 07.09. | ||
| Frankfurt | 708,20EUR | 07.09. | ||
| Hamburg | 703,50EUR | 07.09. | ||
| Hannover | 703,50EUR | 07.09. | ||
| München | 716,50EUR | 07.09. | ||
| Quotrix | 709,80EUR | 07.09. | ||
| Stuttgart | 705,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +6,19 | +8,89 | +44,17 | -7,92 | +24,95 |
| Volatilität [%] | 40,18 | 30,53 | 32,27 | 32,91 | 32,52 | 32,17 |
| Sharpe-Ratio | 4,170 | 2,828 | 0,6724 | 1,233 | 0,0242 | 0,2408 |
| Hoch | 737,10 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 671,20 | 660,90 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 693,60 | 665,50 | 649,00 | 490,20 | 767,50 | 565,60 |
| ∅-Preis | 714,18 | 703,50 | 614,80 | 604,15 | 704,93 | 678,44 |
| ∅-Volumen | 7,69 Tsd. | 5,68 Tsd. | 6,99 Tsd. | 18,80 Tsd. | 19,50 Tsd. | 17,55 Tsd. |
| Max. Verlust [%] | -2,878 | -4,929 | -23,29 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 148 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 148 | 211 | 746 | 746 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07.09.)706,70
- Brief (07.09.)708,20
- Spread (in %)1,500 (0,21 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs712,20
- Tageshoch712,20
- Tagestief703,00
- Kurs (07.09.2026)706,70
- Umsatz EUR1.413,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung724,80
- Vortag-Hoch725,30
- Vortag-Tief709,80
- Vortag-Schlusskurs712,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.69,79 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}