Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
487,50 EUR
+1,94 %
+9,30
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,00EUR | 11.07. | 553 | 268.205,00 |
| München | 478,50EUR | 11.07. | 40 | 19.140,00 |
| Stuttgart | 479,50EUR | 11.07. | 20 | 9.590,00 |
| L&S | 487,50EUR | 11.07. | 4 | 1.950,00 |
| Berlin | 477,20EUR | 11.07. | ||
| Düsseldorf | 474,90EUR | 11.07. | ||
| Frankfurt | 475,90EUR | 11.07. | ||
| Hamburg | 480,60EUR | 11.07. | ||
| Hannover | 480,60EUR | 11.07. | ||
| Quotrix | 478,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +8,31 | -28,31 | -51,42 | -19,10 | -11,14 |
| Volatilität [%] | 26,08 | 21,11 | 49,59 | 40,07 | 32,47 | 31,26 |
| Sharpe-Ratio | 10,10 | 4,517 | -1,162 | -1,693 | -0,1138 | 0,0184 |
| Hoch | 487,50 | 487,50 | 712,40 | 1.095,50 | 1.095,50 | 1.095,50 |
| Tief | 451,10 | 436,50 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 462,70 | 450,10 | 680,00 | 1.003,50 | 602,60 | 548,60 |
| ∅-Preis | 470,10 | 455,00 | 559,47 | 721,49 | 744,00 | 647,94 |
| ∅-Volumen | 6,73 Tsd. | 7,00 Tsd. | 47,97 Tsd. | 30,93 Tsd. | 15,77 Tsd. | 25,44 Tsd. |
| Max. Verlust [%] | -1,621 | -3,517 | -39,77 | -60,85 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 226 | 226 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 326 | 326 | 403 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 2,349€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,640 | 0,45 % | 20.05.2025 |
Quotes
- Geld (11.07.)487,60
- Brief (11.07.)488,40
- Spread (in %)0,8000 (0,16 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs478,20
- Tageshoch487,50
- Tagestief470,20
- Kurs (11.07.2025)487,50
- Umsatz EUR1.950,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung470,00
- Vortag-Hoch484,20
- Vortag-Tief465,70
- Vortag-Schlusskurs478,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,14 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}