Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
652,40 EUR
-0,24 %
-1,60
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 649,90EUR | 11:34 | 53 | 34.444,70 |
| Xetra | 657,10EUR | 13:17 | 26 | 17.084,60 |
| Düsseldorf | 650,60EUR | 09:10 | ||
| Hamburg | 651,30EUR | 09:10 | ||
| Hannover | 651,30EUR | 09:10 | ||
| München | 655,50EUR | 08:07 | ||
| L&S | 652,40EUR | 14:44 | ||
| Quotrix | 654,80EUR | 07:27 | ||
| Stuttgart | 653,50EUR | 14:16 | ||
| Frankfurt | 657,70EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -11,01 | -0,31 | +27,52 | -15,98 | +33,55 |
| Volatilität [%] | 39,41 | 23,36 | 32,01 | 31,81 | 32,63 | 32,06 |
| Sharpe-Ratio | -8,776 | -5,851 | 0,0932 | 0,8649 | -0,0734 | 0,2783 |
| Hoch | 699,30 | 737,10 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 643,40 | 643,40 | 508,50 | 461,20 | 413,90 | 413,90 |
| Hist. Kurs | 691,10 | 733,10 | 654,40 | 511,60 | 776,50 | 488,50 |
| ∅-Preis | 667,12 | 688,22 | 619,33 | 618,84 | 702,81 | 680,38 |
| ∅-Volumen | 2,01 Tsd. | 2,02 Tsd. | 5,29 Tsd. | 16,65 Tsd. | 19,40 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -5,368 | -10,79 | -22,52 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 148 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 117 | 211 | 773 | 773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:44)652,40
- Brief (14:44)657,40
- Spread (in %)5,000 (0,77 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs654,00
- Tageshoch654,00
- Tagestief645,70
- Kurs (14:44)652,40
Kursdaten Vortag
- Vortag-Eröffnung668,60
- Vortag-Hoch685,80
- Vortag-Tief643,40
- Vortag-Schlusskurs654,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}