Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
574,00 EUR
-0,40 %
-2,30
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 576,00EUR | 13:04 | 342 | 196.992,00 |
| Xetra | 574,30EUR | 12:55 | 23 | 13.208,90 |
| L&S | 574,00EUR | 13:04 | 1 | 574,00 |
| Düsseldorf | 577,00EUR | 08:48 | ||
| Hamburg | 574,00EUR | 10:38 | ||
| Hannover | 574,00EUR | 10:38 | ||
| München | 575,20EUR | 08:06 | ||
| Quotrix | 579,30EUR | 07:27 | ||
| Stuttgart | 574,00EUR | 12:03 | ||
| Frankfurt | 569,30EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +2,85 | -10,17 | +19,81 | -15,40 | +17,08 |
| Volatilität [%] | 27,47 | 26,70 | 31,40 | 33,12 | 32,22 | 32,06 |
| Sharpe-Ratio | -5,707 | 1,554 | -0,5764 | 0,6602 | -0,0703 | 0,1983 |
| Hoch | 599,10 | 603,30 | 686,20 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 560,30 | 539,40 | 508,50 | 457,40 | 413,90 | 413,90 |
| Hist. Kurs | 590,80 | 558,10 | 639,00 | 479,10 | 678,50 | 490,25 |
| ∅-Preis | 580,92 | 574,60 | 607,20 | 580,99 | 706,84 | 674,95 |
| ∅-Volumen | 3,77 Tsd. | 6,22 Tsd. | 8,07 Tsd. | 19,84 Tsd. | 19,57 Tsd. | 18,58 Tsd. |
| Max. Verlust [%] | -3,278 | -3,425 | -23,84 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 101 | 138 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 144 | 197 | 704 | 704 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13:16)574,00
- Brief (13:16)580,00
- Spread (in %)6,000 (1,05 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs576,40
- Tageshoch583,10
- Tagestief564,60
- Kurs (13:04)574,00
- Umsatz EUR574,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung572,40
- Vortag-Hoch586,20
- Vortag-Tief569,10
- Vortag-Schlusskurs576,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.56,68 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}