Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
719,70 EUR
-0,64 %
-4,60
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 720,00EUR | 16:00 | 33 | 23.760,00 |
| Xetra | 719,90EUR | 17:35 | 29 | 20.877,10 |
| Quotrix | 725,20EUR | 09:41 | 3 | 2.175,60 |
| Düsseldorf | 717,40EUR | 16:00 | ||
| Frankfurt | 723,70EUR | 08:03 | ||
| Hamburg | 718,50EUR | 17:25 | ||
| Hannover | 718,50EUR | 17:25 | ||
| München | 727,30EUR | 08:00 | ||
| L&S | 719,70EUR | 20:32 | ||
| Stuttgart | 718,70EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +2,77 | +10,11 | +45,45 | -3,07 | +46,53 |
| Volatilität [%] | 32,47 | 30,78 | 32,45 | 31,75 | 32,78 | 32,13 |
| Sharpe-Ratio | 4,036 | 1,392 | 0,7223 | 1,290 | 0,0781 | 0,3378 |
| Hoch | 735,40 | 735,40 | 737,10 | 737,10 | 1.095,50 | 1.095,50 |
| Tief | 691,40 | 642,40 | 508,50 | 492,50 | 413,90 | 413,90 |
| Hist. Kurs | 709,50 | 700,30 | 653,60 | 494,80 | 742,50 | 491,15 |
| ∅-Preis | 712,78 | 682,07 | 624,59 | 630,04 | 700,92 | 682,84 |
| ∅-Volumen | 19,87 Tsd. | 5,84 Tsd. | 5,84 Tsd. | 15,71 Tsd. | 19,43 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -1,776 | -7,668 | -21,25 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 148 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 211 | 794 | 794 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (20:32)719,70
- Brief (20:32)721,50
- Spread (in %)1,800 (0,25 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs724,60
- Tageshoch729,00
- Tagestief714,10
- Kurs (20:32)719,70
Kursdaten Vortag
- Vortag-Eröffnung715,30
- Vortag-Hoch735,40
- Vortag-Tief708,40
- Vortag-Schlusskurs724,30
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.71,07 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}