Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
657,20 EUR
+0,03 %
+0,20
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 660,20EUR | 17.03. | 63 | 41.592,60 |
| Stuttgart | 655,80EUR | 17.03. | 20 | 13.116,00 |
| Xetra | 658,00EUR | 17.03. | 3 | 1.974,00 |
| L&S | 657,20EUR | 17.03. | 2 | 1.314,40 |
| Düsseldorf | 652,40EUR | 17.03. | ||
| Frankfurt | 652,80EUR | 17.03. | ||
| Hamburg | 657,80EUR | 17.03. | ||
| Hannover | 657,80EUR | 17.03. | ||
| München | 656,90EUR | 17.03. | ||
| Quotrix | 656,40EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,73 | +32,71 | +6,03 | -4,97 | +59,03 |
| Volatilität [%] | 30,35 | 26,66 | 33,80 | 42,22 | 31,78 | 31,46 |
| Sharpe-Ratio | -2,293 | -0,8297 | 1,797 | 0,3042 | 0,0423 | 0,3852 |
| Hoch | 676,20 | 686,20 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 639,60 | 635,00 | 461,20 | 413,90 | 413,90 | 382,05 |
| Hist. Kurs | 664,40 | 668,80 | 495,20 | 619,80 | 691,60 | 413,25 |
| ∅-Preis | 658,16 | 661,48 | 604,21 | 549,38 | 719,76 | 663,51 |
| ∅-Volumen | 791,84 | 7,23 Tsd. | 30,76 Tsd. | 39,62 Tsd. | 19,67 Tsd. | 20,17 Tsd. |
| Max. Verlust [%] | -3,110 | -4,114 | -12,16 | -32,06 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 172 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 67 | 245 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (17.03.)657,20
- Brief (17.03.)658,60
- Spread (in %)1,400 (0,21 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs649,80
- Tageshoch667,00
- Tagestief648,60
- Kurs (17.03.2026)657,20
- Umsatz EUR1.314,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung651,60
- Vortag-Hoch666,00
- Vortag-Tief641,60
- Vortag-Schlusskurs657,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,90 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}