Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
602,10 EUR
+4,01 %
+23,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,40EUR | 30.04. | 186 | 111.674,40 |
| Stuttgart | 601,20EUR | 30.04. | 16 | 9.619,20 |
| Quotrix | 601,00EUR | 30.04. | 3 | 1.803,00 |
| Düsseldorf | 575,10EUR | 30.04. | ||
| Frankfurt | 574,80EUR | 30.04. | ||
| Hamburg | 599,30EUR | 30.04. | ||
| Hannover | 599,30EUR | 30.04. | ||
| München | 585,20EUR | 30.04. | ||
| L&S | 602,10EUR | 30.04. | ||
| Xetra | 633,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -10,11 | +6,64 | +14,21 | -17,01 | +50,68 |
| Volatilität [%] | 74,40 | 38,23 | 30,16 | 40,32 | 31,95 | 31,64 |
| Sharpe-Ratio | -4,699 | -3,600 | 0,5238 | 0,4855 | -0,0971 | 0,3512 |
| Hoch | 657,90 | 673,00 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 565,70 | 565,70 | 543,80 | 413,90 | 413,90 | 396,00 |
| Hist. Kurs | 638,10 | 669,80 | 564,60 | 527,20 | 725,50 | 399,60 |
| ∅-Preis | 615,68 | 637,53 | 640,31 | 560,63 | 715,96 | 669,06 |
| ∅-Volumen | 956,76 | 2,05 Tsd. | 23,42 Tsd. | 35,74 Tsd. | 19,53 Tsd. | 19,57 Tsd. |
| Max. Verlust [%] | -9,278 | -13,57 | -16,08 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 114 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 160 | 619 | 619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (30.04.)602,10
- Brief (30.04.)603,30
- Spread (in %)1,200 (0,20 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs578,10
- Tageshoch603,30
- Tagestief565,70
- Kurs (30.04.2026)602,10
Kursdaten Vortag
- Vortag-Eröffnung623,80
- Vortag-Hoch628,40
- Vortag-Tief571,60
- Vortag-Schlusskurs578,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.59,46 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}