Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
627,80 EUR
+3,26 %
+19,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,20EUR | 18.11. | 599 | 375.093,80 |
| L&S | 627,80EUR | 18.11. | 212 | 133.093,60 |
| Stuttgart | 626,80EUR | 18.11. | 117 | 73.335,60 |
| Quotrix | 624,80EUR | 18.11. | 80 | 49.984,00 |
| Xetra | 616,40EUR | 18.11. | 44 | 27.121,60 |
| Frankfurt | 607,80EUR | 18.11. | 10 | 6.078,00 |
| Berlin | 602,00EUR | 18.11. | ||
| Düsseldorf | 601,20EUR | 18.11. | ||
| Hamburg | 615,60EUR | 18.11. | ||
| Hannover | 615,60EUR | 18.11. | ||
| München | 607,40EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +26,65 | +18,36 | -12,47 | -11,16 | +43,42 |
| Volatilität [%] | 19,95 | 40,74 | 43,83 | 42,61 | 31,63 | 31,31 |
| Sharpe-Ratio | 14,90 | 5,922 | 0,7903 | -0,2268 | -0,0633 | 0,3002 |
| Hoch | 630,80 | 630,80 | 630,80 | 755,00 | 1.095,50 | 1.095,50 |
| Tief | 560,40 | 478,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 579,80 | 495,70 | 530,40 | 717,20 | 706,70 | 437,75 |
| ∅-Preis | 593,80 | 548,42 | 491,99 | 558,78 | 724,41 | 648,06 |
| ∅-Volumen | 60,89 Tsd. | 39,81 Tsd. | 39,48 Tsd. | 35,13 Tsd. | 17,38 Tsd. | 24,80 Tsd. |
| Max. Verlust [%] | -0,6348 | -2,970 | -22,65 | -43,55 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 237 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 160 | 343 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (18.11.)627,80
- Brief (18.11.)629,00
- Spread (in %)1,200 (0,19 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs608,00
- Tageshoch630,80
- Tagestief600,00
- Kurs (18.11.2025)627,80
- Umsatz EUR133.093,60
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung596,00
- Vortag-Hoch614,00
- Vortag-Tief594,60
- Vortag-Schlusskurs608,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,99 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}