Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
734,80 EUR
-0,35 %
-2,60
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 739,00EUR | 21:20 | 317 | 234.263,00 |
| Xetra | 735,60EUR | 17:35 | 104 | 76.502,40 |
| München | 737,80EUR | 12:01 | 20 | 14.756,00 |
| L&S | 734,80EUR | 22:01 | 5 | 3.674,00 |
| Düsseldorf | 729,10EUR | 16:00 | ||
| Frankfurt | 725,60EUR | 20:11 | ||
| Hamburg | 728,90EUR | 17:25 | ||
| Hannover | 728,90EUR | 17:25 | ||
| Quotrix | 735,50EUR | 07:27 | ||
| Stuttgart | 733,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +11,15 | +26,93 | +29,92 | +0,31 | +32,83 |
| Volatilität [%] | 14,60 | 25,65 | 30,41 | 30,00 | 32,76 | 32,01 |
| Sharpe-Ratio | 7,634 | 5,110 | 1,647 | 0,9690 | 0,1100 | 0,2757 |
| Hoch | 748,00 | 748,00 | 748,00 | 748,00 | 1.095,50 | 1.095,50 |
| Tief | 708,40 | 642,40 | 508,50 | 508,50 | 413,90 | 413,90 |
| Hist. Kurs | 724,30 | 661,10 | 578,90 | 565,60 | 732,50 | 553,20 |
| ∅-Preis | 726,10 | 689,13 | 627,32 | 633,41 | 700,80 | 683,67 |
| ∅-Volumen | 4,30 Tsd. | 5,79 Tsd. | 5,86 Tsd. | 14,53 Tsd. | 19,43 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -0,8836 | -3,290 | -16,35 | -25,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 148 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 78 | 211 | 800 | 800 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2025 bisher 3,229€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,760 | 0,50 % | 18.08.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22:01)734,80
- Brief (22:01)743,00
- Spread (in %)8,200 (1,12 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs737,40
- Tageshoch748,00
- Tagestief725,60
- Kurs (22:01)734,80
- Umsatz EUR3.674,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung728,90
- Vortag-Hoch737,40
- Vortag-Tief715,70
- Vortag-Schlusskurs737,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.72,56 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}