Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
495,70 EUR
+2,50 %
+12,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 17.10. | 202 | 99.384,00 |
| L&S | 495,70EUR | 17.10. | 46 | 22.802,20 |
| Xetra | 492,70EUR | 17.10. | 14 | 6.897,80 |
| Frankfurt | 481,10EUR | 17.10. | 12 | 5.773,20 |
| Berlin | 482,60EUR | 17.10. | ||
| Düsseldorf | 481,30EUR | 17.10. | ||
| Hamburg | 491,30EUR | 17.10. | ||
| Hannover | 491,30EUR | 17.10. | ||
| München | 486,70EUR | 17.10. | ||
| Quotrix | 484,00EUR | 17.10. | ||
| Stuttgart | 494,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +0,10 | +0,20 | -45,96 | -33,59 | -2,94 |
| Volatilität [%] | 32,63 | 39,91 | 47,98 | 42,08 | 31,18 | 31,17 |
| Sharpe-Ratio | -0,2978 | -0,5668 | 0,1018 | -1,388 | -0,3720 | 0,0578 |
| Hoch | 504,40 | 526,20 | 546,20 | 934,80 | 1.095,50 | 1.095,50 |
| Tief | 461,20 | 461,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 484,50 | 495,20 | 494,70 | 917,20 | 746,40 | 510,70 |
| ∅-Preis | 488,34 | 493,49 | 485,04 | 581,83 | 729,81 | 646,79 |
| ∅-Volumen | 20,26 Tsd. | 32,86 Tsd. | 50,45 Tsd. | 33,89 Tsd. | 16,65 Tsd. | 24,73 Tsd. |
| Max. Verlust [%] | -2,794 | -6,577 | -22,65 | -54,09 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 252 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 149 | 364 | 423 | 423 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (17.10.)495,70
- Brief (17.10.)496,70
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs487,80
- Tageshoch495,80
- Tagestief478,20
- Kurs (17.10.2025)495,70
- Umsatz EUR22.802,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung491,70
- Vortag-Hoch504,40
- Vortag-Tief480,80
- Vortag-Schlusskurs483,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.48,95 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}