Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
547,20 EUR
-0,98 %
-5,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,00EUR | 22.05. | 225 | 123.075,00 |
| Xetra | 547,80EUR | 22.05. | 66 | 36.154,80 |
| Hannover | 547,10EUR | 22.05. | 10 | 5.471,00 |
| L&S | 547,20EUR | 22.05. | 9 | 4.924,80 |
| Stuttgart | 548,60EUR | 22.05. | 6 | 3.291,60 |
| Düsseldorf | 552,00EUR | 22.05. | ||
| Frankfurt | 551,10EUR | 22.05. | ||
| Hamburg | 547,10EUR | 22.05. | ||
| München | 556,00EUR | 22.05. | ||
| Quotrix | 555,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -16,28 | -16,99 | +5,80 | -21,04 | +31,67 |
| Volatilität [%] | 79,46 | 50,75 | 32,68 | 39,03 | 32,36 | 31,94 |
| Sharpe-Ratio | -5,769 | -4,322 | -1,085 | 0,2918 | -0,1437 | 0,2677 |
| Hoch | 614,20 | 657,90 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 520,10 | 520,10 | 520,10 | 413,90 | 413,90 | 401,70 |
| Hist. Kurs | 600,20 | 653,60 | 659,20 | 517,20 | 693,00 | 415,60 |
| ∅-Preis | 556,22 | 597,16 | 640,41 | 565,00 | 713,89 | 671,11 |
| ∅-Volumen | 38,73 Tsd. | 11,72 Tsd. | 19,70 Tsd. | 29,49 Tsd. | 19,82 Tsd. | 19,47 Tsd. |
| Max. Verlust [%] | -10,05 | -17,40 | -21,73 | -21,73 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 93 | 107 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 134 | 151 | 641 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. bisher 3,227€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,227 | 3,760 | 0,57 % | 20.05.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (22.05.)547,20
- Brief (22.05.)548,20
- Spread (in %)1,0000 (0,18 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs552,60
- Tageshoch553,80
- Tagestief543,50
- Kurs (22.05.2026)547,20
- Umsatz EUR4.924,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung554,60
- Vortag-Hoch570,00
- Vortag-Tief550,60
- Vortag-Schlusskurs552,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,04 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}