Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
633,60 EUR
-0,05 %
-0,30
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,00EUR | 13.04. | 19 | 12.008,00 |
| Stuttgart | 632,50EUR | 13.04. | 18 | 11.385,00 |
| L&S | 633,60EUR | 13.04. | 10 | 6.336,00 |
| Düsseldorf | 633,70EUR | 13.04. | ||
| Frankfurt | 632,90EUR | 13.04. | ||
| Hamburg | 632,60EUR | 13.04. | ||
| Hannover | 632,60EUR | 13.04. | ||
| München | 642,40EUR | 13.04. | ||
| Xetra | 632,90EUR | 13.04. | ||
| Quotrix | 636,40EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -2,91 | +31,10 | +30,02 | -15,41 | +59,28 |
| Volatilität [%] | 34,34 | 26,52 | 31,84 | 40,90 | 31,62 | 31,48 |
| Sharpe-Ratio | -5,765 | -1,482 | 1,828 | 0,8137 | -0,0815 | 0,3866 |
| Hoch | 669,40 | 673,00 | 704,60 | 704,60 | 1.095,50 | 1.095,50 |
| Tief | 626,20 | 610,00 | 461,20 | 413,90 | 413,90 | 394,55 |
| Hist. Kurs | 654,40 | 652,60 | 483,30 | 487,30 | 749,00 | 397,80 |
| ∅-Preis | 652,12 | 650,05 | 626,54 | 554,41 | 717,74 | 666,83 |
| ∅-Volumen | 780,86 | 8,70 Tsd. | 26,87 Tsd. | 39,49 Tsd. | 19,65 Tsd. | 19,85 Tsd. |
| Max. Verlust [%] | -4,576 | -5,360 | -12,16 | -22,65 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 114 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 92 | 160 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (13.04.)633,60
- Brief (13.04.)634,90
- Spread (in %)1,300 (0,21 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs638,20
- Tageshoch645,30
- Tagestief626,20
- Kurs (13.04.2026)633,60
- Umsatz EUR6.336,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung650,10
- Vortag-Hoch655,50
- Vortag-Tief629,30
- Vortag-Schlusskurs633,90
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,57 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}