Take-Two Interactive Softw.Inc Aktie - Aktienkurs - US8740541094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,80EUR	21:59	8.713	1,59 Mio.
Xetra	183,20EUR	17:35	1.472	269.670,40
Stuttgart	182,40EUR	21:55	375	68.400,00
Quotrix	182,60EUR	22:45	296	54.049,60
L&S	180,70EUR	22:57	102	18.431,40
Frankfurt	185,10EUR	18:00	59	10.920,90
München	184,60EUR	16:27	30	5.538,00
Düsseldorf	181,50EUR	21:50	14	2.541,00
Hamburg	184,10EUR	08:23
Hannover	184,10EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-1,19	+0,38	-17,40	+34,37	+24,27
Volatilität [%]	52,20	31,57	35,45	34,42	30,01	32,93
Sharpe-Ratio	-2,452	0,4548	0,2596	-0,3776	0,4318	0,2478
Hoch	192,50	192,50	231,40	231,40	231,40	231,40
Tief	175,60	175,40	175,40	159,24	122,90	88,00
Hist. Kurs	190,90	185,00	182,10	221,30	136,04	147,10
∅-Preis	184,96	181,99	196,78	196,43	176,21	155,54
∅-Volumen	1,47 Mio.	1,08 Mio.	1,24 Mio.	913,82 Tsd.	469,42 Tsd.	325,97 Tsd.
Max. Verlust [%]	-5,972	-5,972	-21,68	-28,89	-28,93	-44,67
Max. Verlustperiode (Handelstage)	4	15	73	176	192	772
Max. Verlustperiode (Kalendertage)	6	21	101	256	273	1.100

Quotes

Geld (22:00)182,20
Brief (22:00)183,00
Spread (in %)0,8000 (0,44 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs187,60
Tageshoch188,50
Tagestief181,30
Kurs (21:59)182,80
Umsatz EUR1,59 Mio.
Gehand. Stk.8.713

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch188,30
Vortag-Tief178,10
Vortag-Schlusskurs186,80

Stammdaten

WertpapiertypAktie
ISINUS8740541094
WKN914508
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Fundamentaldaten

Marktkapital.17,75 Mrd. EUR
Aktienanzahl97,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}