Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
202,80 EUR
-0,88 %
-1,80
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,80EUR | 19:25 | 1.982 | 401.949,60 |
| Xetra | 201,60EUR | 17:35 | 1.017 | 205.027,20 |
| Quotrix | 202,40EUR | 19:24 | 131 | 26.514,40 |
| Frankfurt | 206,00EUR | 16:31 | 31 | 6.386,00 |
| L&S | 202,40EUR | 19:26 | 8 | 1.619,20 |
| Stuttgart | 202,00EUR | 18:17 | 5 | 1.010,00 |
| Düsseldorf | 203,00EUR | 08:10 | ||
| Hamburg | 203,80EUR | 08:07 | ||
| München | 203,90EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -5,06 | -2,19 | +4,51 | +50,56 | +37,58 |
| Volatilität [%] | 19,06 | 27,63 | 37,27 | 31,69 | 28,78 | 32,51 |
| Sharpe-Ratio | -7,328 | -1,800 | 0,0600 | 0,2627 | 0,5532 | 0,3010 |
| Hoch | 214,80 | 231,40 | 231,40 | 231,40 | 231,40 | 231,40 |
| Tief | 201,20 | 201,20 | 159,24 | 159,24 | 122,90 | 88,00 |
| Hist. Kurs | 209,20 | 213,60 | 207,35 | 194,04 | 134,70 | 147,40 |
| ∅-Preis | 207,52 | 214,35 | 188,96 | 199,18 | 171,23 | 152,78 |
| ∅-Volumen | 557,62 Tsd. | 1,31 Mio. | 923,19 Tsd. | 659,17 Tsd. | 365,15 Tsd. | 267,72 Tsd. |
| Max. Verlust [%] | -2,385 | -9,469 | -22,98 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 179 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 108 | 261 | 273 | 1.100 |
Quotes
- Geld (19:25)202,40
- Brief (19:25)202,80
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs204,80
- Tageshoch206,80
- Tagestief201,20
- Kurs (19:25)202,80
- Umsatz EUR401.949,60
- Gehand. Stk.1.982
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch208,00
- Vortag-Tief204,00
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,69 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}