Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
186,28 EUR
+0,54 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 186,28EUR | 17.04. | 1.321 | 246.075,88 |
| Tradegate | 187,04EUR | 17.04. | 769 | 143.833,76 |
| Düsseldorf | 187,22EUR | 17.04. | 47 | 8.799,34 |
| Frankfurt | 187,36EUR | 17.04. | 37 | 6.932,32 |
| Stuttgart | 187,08EUR | 17.04. | 13 | 2.432,04 |
| München | 187,64EUR | 17.04. | ||
| Berlin | 187,40EUR | 17.04. | ||
| Quotrix | 187,32EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -2,65 | +30,54 | +41,42 | +44,22 | +63,35 |
| Volatilität [%] | 32,62 | 41,70 | 30,92 | 27,57 | 31,91 | 32,40 |
| Sharpe-Ratio | -0,1454 | -0,6224 | 1,822 | 1,306 | 0,4750 | 0,4003 |
| Hoch | 192,60 | 204,80 | 209,55 | 209,55 | 209,55 | 710,40 |
| Tief | 175,10 | 161,84 | 141,12 | 116,62 | 87,34 | 87,34 |
| Hist. Kurs | 186,48 | 191,36 | 142,70 | 131,72 | 129,16 | 114,04 |
| ∅-Preis | 186,92 | 190,14 | 180,66 | 159,68 | 135,22 | 138,14 |
| ∅-Volumen | 372,34 Tsd. | 107,81 Tsd. | 36,51 Tsd. | 21,06 Tsd. | 12,81 Tsd. | 16,02 Tsd. |
| Max. Verlust [%] | -2,689 | -12,15 | -14,46 | -19,14 | -32,13 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 109 | 224 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 58 | 153 | 318 | 1.376 |
Quotes
- Geld (17.04.)186,28
- Brief (17.04.)186,64
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs185,28
- Tageshoch189,94
- Tagestief185,28
- Kurs (17.04.2025)186,28
- Umsatz EUR246.075,88
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch190,40
- Vortag-Tief183,08
- Vortag-Schlusskurs185,28
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,09 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}