Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
182,60 EUR
-1,93 %
-3,60
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,90EUR | 17:05 | 4.130 | 755.377,00 |
| Tradegate | 182,60EUR | 17:31 | 2.791 | 509.636,60 |
| Quotrix | 182,80EUR | 17:29 | 174 | 31.807,20 |
| Stuttgart | 183,20EUR | 17:02 | 20 | 3.664,00 |
| Frankfurt | 188,00EUR | 15:21 | 6 | 1.128,00 |
| Hamburg | 187,60EUR | 12:48 | 6 | 1.125,60 |
| L&S | 186,10EUR | 11:49 | 5 | 930,50 |
| Düsseldorf | 186,00EUR | 08:10 | ||
| München | 186,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -2,46 | -14,01 | -10,58 | +47,69 | +19,78 |
| Volatilität [%] | 23,80 | 40,45 | 35,34 | 30,20 | 28,28 | 32,33 |
| Sharpe-Ratio | -12,65 | -0,0216 | -0,6556 | -0,2210 | 0,5494 | 0,2227 |
| Hoch | 197,80 | 219,80 | 221,50 | 227,70 | 227,70 | 227,70 |
| Tief | 180,40 | 180,40 | 159,24 | 159,24 | 122,84 | 88,00 |
| Hist. Kurs | 195,30 | 187,20 | 212,35 | 204,20 | 123,64 | 152,45 |
| ∅-Preis | 188,86 | 195,07 | 189,24 | 198,75 | 168,02 | 151,22 |
| ∅-Volumen | 819,33 Tsd. | 1,23 Mio. | 683,14 Tsd. | 526,07 Tsd. | 313,65 Tsd. | 236,99 Tsd. |
| Max. Verlust [%] | -4,813 | -10,88 | -27,32 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 159 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 151 | 233 | 273 | 1.100 |
Quotes
- Geld (17:32)182,40
- Brief (17:32)182,80
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs187,30
- Tageshoch188,20
- Tagestief180,40
- Kurs (17:31)182,60
- Umsatz EUR509.636,60
- Gehand. Stk.2.791
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch189,80
- Vortag-Tief185,00
- Vortag-Schlusskurs186,20
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,73 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}