Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
204,40 EUR
+0,39 %
+0,80
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,40EUR | 09:30 | 274 | 55.731,60 |
| Tradegate | 204,40EUR | 09:51 | 226 | 46.194,40 |
| L&S | 203,20EUR | 09:53 | 58 | 11.785,60 |
| Quotrix | 203,00EUR | 09:40 | 32 | 6.496,00 |
| Stuttgart | 203,20EUR | 09:31 | 7 | 1.422,40 |
| Frankfurt | 201,80EUR | 08:06 | ||
| Düsseldorf | 202,60EUR | 08:41 | ||
| Hamburg | 203,80EUR | 08:07 | ||
| München | 203,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +11,27 | -0,17 | -2,99 | +60,77 | +34,70 |
| Volatilität [%] | 58,19 | 36,25 | 33,77 | 29,80 | 27,94 | 32,21 |
| Sharpe-Ratio | 6,260 | 3,894 | 0,1227 | -0,0069 | 0,6335 | 0,2848 |
| Hoch | 212,00 | 212,00 | 221,50 | 227,70 | 227,70 | 227,70 |
| Tief | 189,40 | 177,30 | 159,24 | 159,24 | 122,84 | 88,00 |
| Hist. Kurs | 193,70 | 183,70 | 204,75 | 210,70 | 127,14 | 151,75 |
| ∅-Preis | 204,58 | 190,71 | 190,96 | 199,19 | 166,85 | 150,79 |
| ∅-Volumen | 1,40 Mio. | 719,28 Tsd. | 582,06 Tsd. | 475,11 Tsd. | 293,11 Tsd. | 224,62 Tsd. |
| Max. Verlust [%] | -1,630 | -3,652 | -27,32 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 146 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 134 | 216 | 273 | 1.100 |
Quotes
- Geld (09:51)202,40
- Brief (09:51)204,40
- Spread (in %)2,000 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,80
- Tageshoch204,40
- Tagestief202,40
- Kurs (09:51)204,40
- Umsatz EUR46.194,40
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung205,60
- Vortag-Hoch206,80
- Vortag-Tief201,80
- Vortag-Schlusskurs203,60
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,85 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}