Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
135,90 EUR
+1,36 %
+1,82
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,90EUR | 26.04. | 789 | 107.225,10 |
| Frankfurt | 136,00EUR | 26.04. | 46 | 6.256,00 |
| Lang & Schwarz | 134,94EUR | 26.04. | 13 | 1.754,22 |
| München | 133,26EUR | 26.04. | 8 | 1.066,08 |
| Stuttgart | 136,00EUR | 26.04. | 6 | 816,00 |
| Düsseldorf | 133,88EUR | 26.04. | ||
| Berlin | 134,78EUR | 26.04. | ||
| Quotrix | 134,92EUR | 26.04. | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +0,38 | +6,42 | +20,65 | -5,72 | +57,67 |
| Volatilität [%] | 11,08 | 20,23 | 24,71 | 25,79 | 33,60 | 34,80 |
| Sharpe-Ratio | 14,46 | 0,2360 | 0,5525 | 0,7621 | 0,0515 | 0,3757 |
| Hoch | 135,90 | 143,56 | 159,82 | 159,82 | 169,50 | 177,50 |
| Tief | 130,02 | 130,02 | 122,90 | 108,40 | 88,00 | 82,59 |
| Hist. Kurs | 131,58 | 135,38 | 127,70 | 112,64 | 144,15 | 86,19 |
| Gehand. Stk. | 685,53 Tsd. | 3,43 Mio. | 29,14 Mio. | 42,80 Mio. | 106,25 Mio. | 171,92 Mio. |
| Max. Verlust | -0,0456 | -7,796 | -16,94 | -16,94 | -44,67 | -47,80 |
Quotes
- Geld (26.04.)134,88
- Brief (26.04.)135,18
- Spread (in %)0,3000 (0,2224 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs134,76
- Tageshoch135,90
- Tagestief132,78
- Kurs (26.04.2024)135,90
- Umsatz EUR107.225,10
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung132,16
- Vortag-Hoch134,58
- Vortag-Tief131,24
- Vortag-Schlusskurs134,08
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,20 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}