Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
182,70 EUR
+0,05 %
+0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 12.06. | 2.200 | 402.820,00 |
| Xetra | 182,40EUR | 12.06. | 1.510 | 275.424,00 |
| Stuttgart | 182,70EUR | 12.06. | 1.008 | 184.161,60 |
| Quotrix | 182,60EUR | 12.06. | 180 | 32.868,00 |
| L&S | 182,80EUR | 12.06. | 108 | 19.742,40 |
| Frankfurt | 184,20EUR | 12.06. | 56 | 10.315,20 |
| Hamburg | 182,90EUR | 12.06. | 20 | 3.658,00 |
| Düsseldorf | 183,20EUR | 12.06. | ||
| München | 183,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -5,78 | -11,89 | -8,21 | +44,63 | +19,57 |
| Volatilität [%] | 9,174 | 36,68 | 35,25 | 31,09 | 29,20 | 33,47 |
| Sharpe-Ratio | -9,119 | -1,707 | -0,6221 | -0,1847 | 0,4929 | 0,2131 |
| Hoch | 188,60 | 218,60 | 220,20 | 226,20 | 226,20 | 226,20 |
| Tief | 178,90 | 178,90 | 160,02 | 160,02 | 123,18 | 89,20 |
| Hist. Kurs | 185,70 | 193,90 | 207,35 | 199,04 | 126,32 | 152,80 |
| ∅-Preis | 183,47 | 193,03 | 187,94 | 198,07 | 168,06 | 151,05 |
| ∅-Volumen | 72,42 Tsd. | 79,75 Tsd. | 39,87 Tsd. | 25,36 Tsd. | 14,77 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -1,831 | -12,61 | -27,06 | -29,22 | -29,22 | -44,55 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 111 | 163 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 158 | 239 | 272 | 1.100 |
Quotes
- Geld (12.06.)182,80
- Brief (12.06.)183,10
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.324
- Brief Stk.273
Kursdaten
- Eröffnungskurs183,10
- Tageshoch184,40
- Tagestief181,20
- Kurs (12.06.2026)182,70
- Umsatz EUR184.161,60
- Gehand. Stk.1.008
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch184,60
- Vortag-Tief179,10
- Vortag-Schlusskurs182,60
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,74 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}