Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
183,50 EUR
-1,18 %
-2,20
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,70EUR | 17:35 | 4.192 | 765.878,40 |
| Tradegate | 183,90EUR | 20:52 | 3.239 | 595.652,10 |
| Quotrix | 183,90EUR | 20:37 | 196 | 36.044,40 |
| Frankfurt | 183,80EUR | 20:18 | 131 | 24.077,80 |
| Stuttgart | 183,50EUR | 20:31 | 20 | 3.670,00 |
| Hamburg | 187,60EUR | 12:48 | 6 | 1.125,60 |
| L&S | 186,10EUR | 11:49 | 5 | 930,50 |
| Düsseldorf | 186,00EUR | 08:10 | ||
| München | 186,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -1,87 | -13,63 | -9,87 | +49,53 | +20,80 |
| Volatilität [%] | 21,72 | 40,00 | 35,66 | 31,12 | 29,25 | 33,50 |
| Sharpe-Ratio | -14,20 | -0,0759 | -0,6639 | -0,2047 | 0,5445 | 0,2264 |
| Hoch | 197,50 | 218,60 | 220,20 | 226,20 | 226,20 | 226,20 |
| Tief | 181,80 | 181,80 | 160,02 | 160,02 | 122,72 | 89,20 |
| Hist. Kurs | 195,00 | 187,00 | 212,45 | 203,60 | 122,72 | 151,90 |
| ∅-Preis | 188,68 | 194,87 | 188,94 | 198,48 | 167,79 | 150,92 |
| ∅-Volumen | 63,17 Tsd. | 73,31 Tsd. | 36,79 Tsd. | 25,57 Tsd. | 14,26 Tsd. | 10,46 Tsd. |
| Max. Verlust [%] | -4,769 | -10,98 | -27,06 | -29,22 | -29,22 | -44,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 158 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 151 | 232 | 272 | 1.100 |
Quotes
- Geld (20:32)183,80
- Brief (20:32)184,20
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.272
- Brief Stk.600
Kursdaten
- Eröffnungskurs186,40
- Tageshoch186,70
- Tagestief181,80
- Kurs (20:31)183,50
- Umsatz EUR3.670,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch188,60
- Vortag-Tief185,10
- Vortag-Schlusskurs185,70
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,82 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}