Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
219,15 EUR
-0,41 %
-0,90
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,50EUR | 24.10. | 1.418 | 311.251,00 |
| Xetra | 220,45EUR | 24.10. | 682 | 150.346,90 |
| L&S | 220,20EUR | 24.10. | 86 | 18.937,20 |
| Quotrix | 219,15EUR | 24.10. | 37 | 8.108,55 |
| Frankfurt | 220,30EUR | 24.10. | 11 | 2.423,30 |
| Berlin | 219,50EUR | 24.10. | ||
| Düsseldorf | 219,45EUR | 24.10. | ||
| Hamburg | 220,20EUR | 24.10. | ||
| München | 220,20EUR | 24.10. | ||
| Stuttgart | 219,35EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +5,34 | +10,49 | +45,89 | +75,80 | +60,20 |
| Volatilität [%] | 20,13 | 23,28 | 24,46 | 28,41 | 30,30 | 34,88 |
| Sharpe-Ratio | -1,371 | 2,654 | 0,8520 | 1,404 | 0,7015 | 0,3863 |
| Hoch | 225,40 | 225,85 | 225,85 | 225,85 | 225,85 | 225,85 |
| Tief | 219,15 | 208,05 | 184,78 | 148,00 | 88,45 | 88,45 |
| Hist. Kurs | 220,35 | 208,05 | 198,34 | 150,22 | 124,66 | 136,80 |
| ∅-Preis | 221,69 | 220,78 | 205,57 | 194,14 | 150,09 | 146,05 |
| ∅-Volumen | 4,13 Tsd. | 5,87 Tsd. | 4,68 Tsd. | 3,58 Tsd. | 3,44 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -2,578 | -2,881 | -8,525 | -14,50 | -25,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 56 | 192 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 73 | 83 | 273 | 1.381 |
Kursdaten
- Eröffnungskurs220,10
- Tageshoch221,95
- Tagestief219,15
- Kurs (24.10.2025)219,15
- Umsatz EUR8.108,55
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung220,55
- Vortag-Hoch222,45
- Vortag-Tief220,05
- Vortag-Schlusskurs220,05
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.21,28 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}