Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
182,40 EUR
-2,20 %
-4,10
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,70EUR | 17:35 | 4.192 | 765.878,40 |
| Tradegate | 182,80EUR | 18:45 | 3.004 | 549.131,20 |
| Quotrix | 182,40EUR | 18:31 | 182 | 33.196,80 |
| Stuttgart | 182,60EUR | 17:32 | 20 | 3.652,00 |
| Frankfurt | 188,00EUR | 15:21 | 6 | 1.128,00 |
| Hamburg | 187,60EUR | 12:48 | 6 | 1.125,60 |
| L&S | 186,10EUR | 11:49 | 5 | 930,50 |
| Düsseldorf | 186,00EUR | 08:10 | ||
| München | 186,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -1,72 | -14,55 | -9,88 | +47,69 | +19,72 |
| Volatilität [%] | 16,51 | 58,39 | 43,45 | 35,67 | 30,72 | 35,86 |
| Sharpe-Ratio | -17,73 | 0,3494 | -0,4803 | -0,1092 | 0,5373 | 0,2368 |
| Hoch | 197,40 | 223,60 | 223,60 | 225,85 | 225,85 | 225,85 |
| Tief | 180,80 | 180,80 | 159,24 | 159,24 | 122,96 | 88,45 |
| Hist. Kurs | 195,30 | 185,60 | 213,45 | 202,40 | 123,50 | 152,35 |
| ∅-Preis | 189,92 | 196,45 | 189,57 | 198,95 | 167,93 | 151,12 |
| ∅-Volumen | 65,19 Tsd. | 104,20 Tsd. | 42,32 Tsd. | 22,83 Tsd. | 9,99 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -4,506 | -14,92 | -27,22 | -29,28 | -29,28 | -43,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 103 | 159 | 192 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 148 | 233 | 273 | 1.098 |
Quotes
- Geld (11:50)185,10
- Brief (11:50)186,90
- Spread (in %)1,800 (0,97 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs186,70
- Tageshoch187,80
- Tagestief180,80
- Kurs (18:31)182,40
- Umsatz EUR33.196,80
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung187,40
- Vortag-Hoch189,80
- Vortag-Tief184,60
- Vortag-Schlusskurs186,50
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,71 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}