Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
184,78 EUR
+0,29 %
+0,54
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,08EUR | 10:49 | 6.370 | 1,19 Mio. |
| Xetra | 184,26EUR | 10:12 | 411 | 75.730,86 |
| Quotrix | 184,76EUR | 10:20 | 37 | 6.836,12 |
| L&S | 184,78EUR | 10:54 | 15 | 2.771,70 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| Stuttgart | 184,86EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +4,42 | -11,38 | -0,23 | +78,98 | +34,35 |
| Volatilität [%] | 19,50 | 42,53 | 33,16 | 31,74 | 28,11 | 31,80 |
| Sharpe-Ratio | -4,192 | 1,418 | -0,6684 | 0,0793 | 0,7534 | 0,2793 |
| Hoch | 190,40 | 190,40 | 227,55 | 227,55 | 227,55 | 227,55 |
| Tief | 179,02 | 158,24 | 158,24 | 158,24 | 100,68 | 87,34 |
| Hist. Kurs | 186,64 | 176,96 | 208,50 | 185,20 | 103,24 | 137,54 |
| ∅-Preis | 184,59 | 174,27 | 204,37 | 201,18 | 162,10 | 149,00 |
| ∅-Volumen | 17,82 Tsd. | 34,82 Tsd. | 53,70 Tsd. | 169,50 Tsd. | 63,32 Tsd. | 43,15 Tsd. |
| Max. Verlust [%] | -2,550 | -9,641 | -28,98 | -28,98 | -28,98 | -45,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 140 | 140 | 272 | 1.100 |
Quotes
- Geld (10:54)184,78
- Brief (10:54)185,98
- Spread (in %)1,200 (0,65 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs184,12
- Tageshoch185,32
- Tagestief182,50
- Kurs (10:54)184,78
- Umsatz EUR2.771,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung181,86
- Vortag-Hoch185,38
- Vortag-Tief179,02
- Vortag-Schlusskurs184,24
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}