Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
202,60 EUR
-1,07 %
-2,20
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,80EUR | 19:54 | 2.099 | 425.677,20 |
| Xetra | 201,60EUR | 17:35 | 1.029 | 207.446,40 |
| Quotrix | 202,40EUR | 19:24 | 131 | 26.514,40 |
| Frankfurt | 206,00EUR | 16:31 | 31 | 6.386,00 |
| L&S | 202,60EUR | 20:15 | 8 | 1.620,80 |
| Stuttgart | 202,60EUR | 19:31 | 5 | 1.013,00 |
| Düsseldorf | 203,00EUR | 08:10 | ||
| Hamburg | 203,80EUR | 08:07 | ||
| München | 203,90EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -5,14 | -2,05 | +4,07 | +52,23 | +37,91 |
| Volatilität [%] | 13,51 | 25,91 | 40,08 | 34,23 | 29,13 | 32,67 |
| Sharpe-Ratio | -10,85 | -1,933 | 0,0948 | 0,2589 | 0,5661 | 0,3042 |
| Hoch | 214,00 | 231,60 | 231,60 | 231,60 | 231,60 | 231,60 |
| Tief | 201,00 | 201,00 | 158,24 | 158,24 | 116,62 | 87,34 |
| Hist. Kurs | 209,60 | 213,80 | 207,05 | 194,86 | 133,22 | 147,05 |
| ∅-Preis | 207,76 | 214,25 | 188,96 | 198,99 | 170,90 | 152,42 |
| ∅-Volumen | 19,52 Tsd. | 44,39 Tsd. | 43,88 Tsd. | 46,58 Tsd. | 67,52 Tsd. | 45,45 Tsd. |
| Max. Verlust [%] | -2,290 | -9,461 | -22,77 | -28,98 | -28,98 | -45,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 176 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 110 | 256 | 272 | 1.100 |
Quotes
- Geld (20:15)202,60
- Brief (20:15)203,00
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs204,20
- Tageshoch205,60
- Tagestief201,00
- Kurs (20:15)202,60
- Umsatz EUR1.620,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung205,60
- Vortag-Hoch207,80
- Vortag-Tief203,60
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,67 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}