Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
205,50 EUR
-0,84 %
-1,75
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,90EUR | 12.12. | 1.050 | 216.195,00 |
| Xetra | 205,70EUR | 12.12. | 522 | 107.375,40 |
| L&S | 205,50EUR | 12.12. | 109 | 22.399,50 |
| Frankfurt | 208,10EUR | 12.12. | 55 | 11.445,50 |
| Stuttgart | 207,35EUR | 12.12. | 28 | 5.805,80 |
| Hamburg | 206,95EUR | 12.12. | 20 | 4.139,00 |
| Berlin | 205,45EUR | 12.12. | ||
| Düsseldorf | 206,15EUR | 12.12. | ||
| München | 206,50EUR | 12.12. | ||
| Quotrix | 206,45EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -0,89 | +2,19 | +14,19 | +111,62 | +31,71 |
| Volatilität [%] | 19,38 | 21,48 | 27,25 | 29,60 | 27,87 | 31,52 |
| Sharpe-Ratio | -7,992 | -0,0170 | 0,2782 | 0,5573 | 0,9592 | 0,2732 |
| Hoch | 215,40 | 215,40 | 227,55 | 227,55 | 227,55 | 710,40 |
| Tief | 204,65 | 198,54 | 180,28 | 161,84 | 91,06 | 87,34 |
| Hist. Kurs | 212,40 | 207,35 | 201,10 | 179,96 | 97,11 | 156,02 |
| ∅-Preis | 211,28 | 208,80 | 207,44 | 199,63 | 154,71 | 147,61 |
| ∅-Volumen | 32,37 Tsd. | 28,44 Tsd. | 48,44 Tsd. | 166,01 Tsd. | 60,40 Tsd. | 42,75 Tsd. |
| Max. Verlust [%] | -3,199 | -3,357 | -11,06 | -14,46 | -21,31 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 60 | 191 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 73 | 87 | 272 | 1.376 |
Quotes
- Geld (12.12.)205,50
- Brief (12.12.)205,90
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs207,25
- Tageshoch207,25
- Tagestief204,65
- Kurs (12.12.2025)205,50
- Umsatz EUR22.399,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung210,30
- Vortag-Hoch210,95
- Vortag-Tief205,90
- Vortag-Schlusskurs207,25
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,95 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}