Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
184,80 EUR
+0,38 %
+0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,20EUR | 04.09. | 22.190 | 4,11 Mio. |
| Xetra | 185,10EUR | 04.09. | 4.024 | 744.842,40 |
| Quotrix | 185,50EUR | 04.09. | 1.005 | 186.427,50 |
| L&S | 184,80EUR | 04.09. | 318 | 58.766,40 |
| Stuttgart | 185,00EUR | 04.09. | 184 | 34.040,00 |
| Frankfurt | 186,20EUR | 04.09. | 92 | 17.130,40 |
| Hamburg | 184,90EUR | 04.09. | 12 | 2.218,80 |
| München | 185,20EUR | 04.09. | 6 | 1.111,20 |
| Düsseldorf | 184,60EUR | 04.09. | 2 | 369,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | -10,20 | -0,06 | -9,72 | +40,75 | +37,09 |
| Volatilität [%] | 43,19 | 37,91 | 36,27 | 34,78 | 29,65 | 32,89 |
| Sharpe-Ratio | -11,29 | -3,130 | 0,1222 | -0,1785 | 0,4629 | 0,2945 |
| Hoch | 208,00 | 221,80 | 231,60 | 231,60 | 231,60 | 231,60 |
| Tief | 181,70 | 181,70 | 162,62 | 158,24 | 116,62 | 87,34 |
| Hist. Kurs | 203,40 | 205,80 | 184,92 | 204,70 | 131,30 | 134,80 |
| ∅-Preis | 189,40 | 203,44 | 195,33 | 200,07 | 174,03 | 154,09 |
| ∅-Volumen | 70,90 Tsd. | 41,20 Tsd. | 39,59 Tsd. | 47,21 Tsd. | 68,67 Tsd. | 45,73 Tsd. |
| Max. Verlust [%] | -9,489 | -16,39 | -18,61 | -28,98 | -28,98 | -45,20 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | 176 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 59 | 256 | 272 | 1.100 |
Quotes
- Geld (04.09.)184,80
- Brief (04.09.)185,20
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs184,10
- Tageshoch186,50
- Tagestief181,70
- Kurs (04.09.2026)184,80
- Umsatz EUR58.766,40
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung186,10
- Vortag-Hoch189,50
- Vortag-Tief183,50
- Vortag-Schlusskurs184,10
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}