Take-Two Interactive Softw.Inc Aktie - Aktienkurs - US8740541094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,90EUR	21.10.	3.753	690.176,70
Xetra	182,60EUR	21.10.	1.153	210.537,80
Quotrix	184,60EUR	21.10.	344	63.502,40
Frankfurt	185,20EUR	21.10.	328	60.745,60
Stuttgart	183,50EUR	21.10.	145	26.607,50
L&S	184,60EUR	21.10.	39	7.199,40
Düsseldorf	183,40EUR	21.10.
Hamburg	182,30EUR	21.10.
Hannover	182,30EUR	21.10.
München	184,34EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+0,71	-0,43	-17,72	+39,34	+18,26
Volatilität [%]	36,98	31,26	37,11	35,57	30,02	32,99
Sharpe-Ratio	3,893	0,3358	0,1056	-0,4298	0,4496	0,2056
Hoch	188,40	192,30	231,60	231,60	231,60	231,60
Tief	177,40	175,20	175,20	158,24	116,62	87,34
Hist. Kurs	180,40	183,30	185,40	224,35	132,48	156,10
∅-Preis	183,30	182,04	196,98	195,89	176,18	155,31
∅-Volumen	17,55 Tsd.	24,91 Tsd.	42,19 Tsd.	43,61 Tsd.	69,82 Tsd.	46,19 Tsd.
Max. Verlust [%]	-2,359	-6,283	-21,79	-28,73	-28,98	-45,20
Max. Verlustperiode (Handelstage)	3	7	75	175	191	772
Max. Verlustperiode (Kalendertage)	5	11	105	255	272	1.100

Quotes

Geld (21.10.)184,60
Brief (21.10.)184,90
Spread (in %)0,3000 (0,16 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs184,50
Tageshoch185,30
Tagestief181,80
Kurs (21.10.2026)184,60
Umsatz EUR7.199,40
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung183,00
Vortag-Hoch184,10
Vortag-Tief181,40
Vortag-Schlusskurs183,00

Stammdaten

WertpapiertypAktie
ISINUS8740541094
WKN914508
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Fundamentaldaten

Marktkapital.17,92 Mrd. EUR
Aktienanzahl97,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}