Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
180,70 EUR
-2,27 %
-4,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,10EUR | 15:19 | 1.924 | 348.436,40 |
| Xetra | 181,20EUR | 15:00 | 244 | 44.212,80 |
| L&S | 179,90EUR | 15:26 | 174 | 31.302,60 |
| Quotrix | 181,10EUR | 15:16 | 40 | 7.244,00 |
| Frankfurt | 181,60EUR | 09:53 | 32 | 5.811,20 |
| Stuttgart | 179,60EUR | 14:47 | 30 | 5.388,00 |
| Düsseldorf | 180,70EUR | 08:10 | ||
| Hamburg | 180,10EUR | 08:16 | ||
| München | 181,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +4,02 | -17,66 | -3,37 | +58,15 | +24,32 |
| Volatilität [%] | 23,65 | 34,28 | 34,92 | 30,79 | 29,92 | 32,74 |
| Sharpe-Ratio | 4,903 | 2,363 | -0,9050 | 0,0523 | 0,6124 | 0,2484 |
| Hoch | 185,70 | 185,70 | 222,20 | 226,15 | 226,15 | 226,15 |
| Tief | 179,80 | 166,00 | 161,00 | 161,00 | 108,44 | 88,13 |
| Hist. Kurs | 181,50 | 173,72 | 219,45 | 187,00 | 114,26 | 145,35 |
| ∅-Preis | 183,22 | 174,12 | 194,31 | 199,68 | 164,81 | 149,86 |
| ∅-Volumen | 898,67 | 1,09 Tsd. | 1,45 Tsd. | 1,12 Tsd. | 791,16 | |
| Max. Verlust [%] | -0,9366 | -4,444 | -26,89 | -28,16 | -28,16 | -44,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 126 | 191 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 171 | 185 | 272 | 1.091 |
Quotes
- Geld (15:12)179,70
- Brief (15:12)181,00
- Spread (in %)1,300 (0,72 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs180,70
- Tageshoch180,70
- Tagestief180,70
- Kurs (08:10)180,70
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch184,90
- Vortag-Tief184,90
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,55 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}