Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
201,00 EUR
+1,71 %
+3,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,55EUR | 21:49 | 5.104 | 1,05 Mio. |
| Lang & Schwarz | 205,25EUR | 22:59 | 3.224 | 661.726,00 |
| Frankfurt | 205,10EUR | 19:39 | 71 | 14.562,10 |
| Stuttgart | 204,35EUR | 21:43 | 63 | 12.874,05 |
| Berlin | 204,40EUR | 21:38 | 12 | 2.452,80 |
| Düsseldorf | 201,00EUR | 08:10 | ||
| München | 202,05EUR | 17:26 | ||
| Quotrix | 201,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +0,77 | +34,13 | +49,69 | +74,03 | +81,80 |
| Volatilität [%] | 42,62 | 50,11 | 34,42 | 31,35 | 33,00 | 33,44 |
| Sharpe-Ratio | 8,793 | -0,0317 | 1,742 | 1,310 | 0,6381 | 0,4514 |
| Hoch | 200,40 | 200,40 | 207,50 | 207,50 | 207,50 | 207,50 |
| Tief | 186,18 | 166,52 | 148,28 | 123,38 | 88,13 | 88,13 |
| Hist. Kurs | 186,18 | 199,46 | 149,86 | 134,28 | 115,50 | 110,56 |
| ∅-Preis | 193,55 | 188,81 | 183,41 | 161,16 | 135,94 | 138,77 |
| ∅-Volumen | 315,24 | 2,49 Tsd. | 1,40 Tsd. | 1,20 Tsd. | 695,77 | 612,03 |
| Max. Verlust [%] | -1,387 | -10,95 | -14,40 | -19,05 | -31,54 | -47,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 108 | 224 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 152 | 318 | 1.382 |
Kursdaten
- Eröffnungskurs201,00
- Tageshoch201,00
- Tagestief201,00
- Kurs (08:10)201,00
Kursdaten Vortag
- Vortag-Eröffnung197,50
- Vortag-Hoch197,62
- Vortag-Tief197,50
- Vortag-Schlusskurs197,62
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,52 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}