Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
184,26 EUR
+0,49 %
+0,90
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,08EUR | 10:49 | 6.370 | 1,19 Mio. |
| Xetra | 184,26EUR | 10:12 | 411 | 75.730,86 |
| Quotrix | 184,76EUR | 10:20 | 37 | 6.836,12 |
| L&S | 184,78EUR | 10:54 | 15 | 2.771,70 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| Stuttgart | 184,86EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +3,74 | -11,63 | +75,32 | +30,77 | |
| Volatilität [%] | 25,86 | 38,14 | 35,31 | 45,26 | 40,68 | |
| Sharpe-Ratio | -3,669 | 1,240 | -0,6378 | 1,158 | 0,3486 | |
| Hoch | 188,76 | 188,76 | 227,90 | 227,90 | 227,90 | |
| Tief | 179,20 | 159,48 | 159,48 | 102,24 | 88,00 | |
| Hist. Kurs | 186,16 | 177,62 | 208,50 | 105,10 | 140,90 | |
| ∅-Preis | 184,02 | 174,18 | 204,62 | 163,11 | 141,90 | |
| ∅-Volumen | 213,45 Tsd. | 275,42 Tsd. | 157,35 Tsd. | 76,04 Tsd. | 46,87 Tsd. | |
| Max. Verlust [%] | -2,847 | -8,907 | -28,41 | -28,41 | -43,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 497 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 145 | 145 | 746 |
Quotes
- Geld (10:41)184,12
- Brief (10:33)185,98
- Spread (in %)1,860 (1,01 %)
- Geld Stk.18
- Brief Stk.20
Kursdaten
- Eröffnungskurs184,12
- Tageshoch186,98
- Tagestief184,12
- Kurs (10:12)184,26
- Umsatz EUR75.730,86
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung181,24
- Vortag-Hoch183,36
- Vortag-Tief180,18
- Vortag-Schlusskurs183,36
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,89 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}