Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
202,50 EUR
+2,12 %
+4,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 200,60EUR | 07:21 | ||
| Tradegate | 202,50EUR | 29.04. | 1.830 | 370.575,00 |
| Frankfurt | 200,80EUR | 29.04. | 14 | 2.811,20 |
| Quotrix | 198,70EUR | 29.04. | 14 | 2.781,80 |
| Berlin | 201,00EUR | 29.04. | 10 | 2.010,00 |
| München | 198,78EUR | 29.04. | 1 | 198,78 |
| Düsseldorf | 197,62EUR | 29.04. | ||
| Stuttgart | 202,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +4,00 | +35,09 | +50,56 | +76,09 | +80,90 |
| Volatilität [%] | 29,64 | 51,36 | 36,14 | 30,07 | 32,24 | 33,18 |
| Sharpe-Ratio | 16,90 | 0,6722 | 1,686 | 1,352 | 0,6534 | 0,4464 |
| Hoch | 201,15 | 201,15 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 178,24 | 162,00 | 147,72 | 123,06 | 88,00 | 88,00 |
| Hist. Kurs | 182,96 | 194,72 | 149,90 | 134,50 | 115,00 | 111,94 |
| ∅-Preis | 192,79 | 188,82 | 183,30 | 161,33 | 136,14 | 138,95 |
| ∅-Volumen | 229,87 Tsd. | 361,46 Tsd. | 282,64 Tsd. | 202,87 Tsd. | 148,95 Tsd. | 160,68 Tsd. |
| Max. Verlust [%] | -8,888 | -13,98 | -18,98 | -31,34 | -47,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 109 | 223 | 971 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 153 | 317 | 1.381 |
Quotes
- Geld (07:05)200,70
- Brief (07:05)202,15
- Spread (in %)1,450 (0,72 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs197,58
- Tageshoch203,00
- Tagestief196,94
- Kurs (29.04.2025)202,50
- Umsatz EUR370.575,00
- Gehand. Stk.1.830
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch201,15
- Vortag-Tief196,20
- Vortag-Schlusskurs198,30
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,66 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}