Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
214,75 EUR
+1,13 %
+2,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,75EUR | 09.12. | 2.199 | 472.235,25 |
| Xetra | 212,60EUR | 09.12. | 162 | 34.441,20 |
| L&S | 214,10EUR | 09.12. | 67 | 14.344,70 |
| Frankfurt | 213,50EUR | 09.12. | 51 | 10.888,50 |
| Quotrix | 211,45EUR | 09.12. | 40 | 8.458,00 |
| Berlin | 213,10EUR | 09.12. | 1 | 213,10 |
| Düsseldorf | 211,70EUR | 09.12. | ||
| Hamburg | 212,40EUR | 09.12. | ||
| München | 212,50EUR | 09.12. | ||
| Stuttgart | 214,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +6,87 | +4,99 | +20,23 | +121,46 | +41,15 |
| Volatilität [%] | 19,73 | 21,50 | 24,72 | 31,20 | 28,22 | 31,97 |
| Sharpe-Ratio | -1,903 | 3,070 | 0,3364 | 0,6393 | 0,9778 | 0,3037 |
| Hoch | 216,35 | 216,35 | 227,70 | 227,70 | 227,70 | 227,70 |
| Tief | 207,45 | 196,56 | 185,22 | 162,00 | 91,74 | 88,00 |
| Hist. Kurs | 213,60 | 200,95 | 204,55 | 178,62 | 96,97 | 152,14 |
| ∅-Preis | 211,95 | 208,14 | 207,67 | 199,61 | 154,82 | 147,91 |
| ∅-Volumen | 190,58 Tsd. | 596,98 Tsd. | 377,92 Tsd. | 365,38 Tsd. | 214,78 Tsd. | 191,16 Tsd. |
| Max. Verlust [%] | -1,873 | -3,678 | -10,96 | -13,98 | -20,86 | -47,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 78 | 192 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 73 | 108 | 273 | 1.381 |
Quotes
- Geld (09.12.)213,50
- Brief (09.12.)214,45
- Spread (in %)0,9500 (0,44 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs211,65
- Tageshoch214,75
- Tagestief211,65
- Kurs (09.12.2025)214,75
- Umsatz EUR472.235,25
- Gehand. Stk.2.199
Kursdaten Vortag
- Vortag-Eröffnung213,90
- Vortag-Hoch214,65
- Vortag-Tief212,00
- Vortag-Schlusskurs212,35
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.20,85 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}