Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
178,50 EUR
-0,50 %
-0,90
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,50EUR | 16:44 | 2.142 | 382.347,00 |
| Xetra | 179,50EUR | 16:15 | 493 | 88.493,50 |
| L&S | 178,20EUR | 16:44 | 219 | 39.025,80 |
| Quotrix | 178,00EUR | 16:36 | 48 | 8.544,00 |
| Frankfurt | 181,60EUR | 09:53 | 32 | 5.811,20 |
| Stuttgart | 180,30EUR | 15:17 | 30 | 5.409,00 |
| Düsseldorf | 180,70EUR | 08:10 | ||
| Hamburg | 180,10EUR | 08:16 | ||
| München | 181,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +7,10 | -18,68 | -9,20 | +53,88 | +22,76 |
| Volatilität [%] | 38,16 | 29,54 | 33,89 | 29,49 | 28,62 | 32,13 |
| Sharpe-Ratio | -1,293 | 3,199 | -1,130 | -0,2319 | 0,5742 | 0,2281 |
| Hoch | 188,40 | 188,40 | 224,95 | 227,70 | 227,70 | 227,70 |
| Tief | 177,30 | 163,00 | 159,24 | 159,24 | 108,40 | 88,00 |
| Hist. Kurs | 180,90 | 166,66 | 219,50 | 196,58 | 116,00 | 145,40 |
| ∅-Preis | 183,22 | 174,29 | 194,13 | 199,82 | 165,04 | 150,09 |
| ∅-Volumen | 479,81 Tsd. | 416,87 Tsd. | 573,87 Tsd. | 468,69 Tsd. | 278,37 Tsd. | 216,01 Tsd. |
| Max. Verlust [%] | -3,652 | -3,652 | -28,20 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 129 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 174 | 190 | 273 | 1.100 |
Quotes
- Geld (16:44)178,10
- Brief (16:44)178,70
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs181,90
- Tageshoch182,70
- Tagestief178,00
- Kurs (16:44)178,50
- Umsatz EUR382.347,00
- Gehand. Stk.2.142
Kursdaten Vortag
- Vortag-Eröffnung186,20
- Vortag-Hoch187,00
- Vortag-Tief177,30
- Vortag-Schlusskurs179,40
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,33 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}