Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
185,92 EUR
-0,32 %
-0,60
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,92EUR | 12:06 | 6.471 | 1,20 Mio. |
| Xetra | 184,58EUR | 11:24 | 446 | 82.322,68 |
| Quotrix | 184,38EUR | 12:03 | 45 | 8.297,10 |
| L&S | 184,36EUR | 12:07 | 15 | 2.765,40 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| Stuttgart | 184,76EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +4,94 | -10,72 | +1,03 | +77,81 | +34,35 |
| Volatilität [%] | 27,27 | 41,93 | 32,52 | 31,39 | 28,54 | 32,03 |
| Sharpe-Ratio | -1,021 | 1,794 | -0,6000 | 0,1365 | 0,7411 | 0,2825 |
| Hoch | 190,24 | 190,24 | 227,70 | 227,70 | 227,70 | 227,70 |
| Tief | 179,02 | 159,24 | 159,24 | 159,24 | 101,16 | 88,00 |
| Hist. Kurs | 187,38 | 177,16 | 208,25 | 184,02 | 104,56 | 138,38 |
| ∅-Preis | 184,87 | 174,60 | 204,76 | 201,53 | 162,48 | 149,41 |
| ∅-Volumen | 949,74 Tsd. | 774,05 Tsd. | 552,79 Tsd. | 455,71 Tsd. | 263,68 Tsd. | 209,55 Tsd. |
| Max. Verlust [%] | -2,871 | -9,743 | -28,93 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 145 | 145 | 273 | 1.100 |
Quotes
- Geld (12:07)184,34
- Brief (12:07)185,70
- Spread (in %)1,360 (0,74 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs185,18
- Tageshoch186,48
- Tagestief182,00
- Kurs (12:06)185,92
- Umsatz EUR1,20 Mio.
- Gehand. Stk.6.471
Kursdaten Vortag
- Vortag-Eröffnung180,02
- Vortag-Hoch186,62
- Vortag-Tief179,02
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,05 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}