Take-Two Interactive Softw.Inc Aktie - Aktienkurs - US8740541094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,40EUR	08:15	197	35.932,80
Quotrix	183,40EUR	08:16	25	4.585,00
Stuttgart	182,40EUR	07:53	2	364,80
Hamburg	180,90EUR	08:05
Hannover	180,90EUR	08:05
L&S	182,10EUR	08:16
Xetra	182,60EUR	21.10.	1.153	210.537,80
Frankfurt	185,20EUR	21.10.	328	60.745,60
Düsseldorf	183,40EUR	21.10.
München	184,34EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-0,44	-1,88	-18,81	+36,18	+16,70
Volatilität [%]	36,74	29,87	35,46	34,45	30,05	32,88
Sharpe-Ratio	2,977	0,1416	0,0495	-0,4722	0,4296	0,2006
Hoch	188,50	192,50	231,40	231,40	231,40	231,40
Tief	178,10	175,40	175,40	159,24	122,90	88,00
Hist. Kurs	180,40	183,20	185,90	224,65	133,94	156,30
∅-Preis	183,36	182,08	196,81	195,95	176,45	155,63
∅-Volumen	1,31 Mio.	1,05 Mio.	1,25 Mio.	921,90 Tsd.	473,42 Tsd.	328,17 Tsd.
Max. Verlust [%]	-2,141	-5,972	-21,68	-28,82	-28,93	-44,67
Max. Verlustperiode (Handelstage)	3	7	76	175	192	772
Max. Verlustperiode (Kalendertage)	5	11	106	255	273	1.100

Quotes

Geld (08:16)182,10
Brief (08:16)183,00
Spread (in %)0,9000 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs183,60
Tageshoch183,60
Tagestief182,40
Kurs (08:15)182,40
Umsatz EUR35.932,80
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung185,20
Vortag-Hoch185,40
Vortag-Tief182,10
Vortag-Schlusskurs183,90

Stammdaten

WertpapiertypAktie
ISINUS8740541094
WKN914508
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Fundamentaldaten

Marktkapital.17,71 Mrd. EUR
Aktienanzahl97,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}