Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
184,82 EUR
+2,88 %
+5,18
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,08EUR | 10:49 | 6.370 | 1,19 Mio. |
| Xetra | 184,26EUR | 10:12 | 411 | 75.730,86 |
| Quotrix | 184,76EUR | 10:20 | 37 | 6.836,12 |
| L&S | 184,78EUR | 10:54 | 15 | 2.771,70 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| Stuttgart | 184,86EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +6,56 | -11,19 | +0,12 | +75,38 | +31,73 |
| Volatilität [%] | 11,41 | 55,55 | 38,34 | 32,17 | 29,73 | 33,17 |
| Sharpe-Ratio | -31,11 | 1,080 | -0,6675 | 0,0126 | 0,6770 | 0,2548 |
| Hoch | 189,98 | 189,98 | 225,75 | 225,75 | 225,75 | 225,75 |
| Tief | 179,64 | 160,00 | 160,00 | 160,00 | 103,60 | 90,00 |
| Hist. Kurs | 189,98 | 173,44 | 208,10 | 184,60 | 105,38 | 140,30 |
| ∅-Preis | 185,04 | 174,11 | 204,83 | 201,34 | 162,18 | 148,95 |
| ∅-Volumen | 38,00 | 555,75 | 769,35 | 980,95 | 966,69 | 809,69 |
| Max. Verlust [%] | -5,443 | -10,14 | -29,09 | -29,09 | -29,09 | -45,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 98 | 191 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 145 | 145 | 272 | 1.099 |
Quotes
- Geld (10:39)184,78
- Brief (10:39)186,14
- Spread (in %)1,360 (0,74 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs184,82
- Tageshoch184,82
- Tagestief184,82
- Kurs (09:05)184,82
Kursdaten Vortag
- Vortag-Eröffnung179,74
- Vortag-Hoch179,86
- Vortag-Tief179,64
- Vortag-Schlusskurs179,64
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,95 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}