Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
181,40 EUR
-2,55 %
-4,74
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,50EUR | 16:44 | 2.142 | 382.347,00 |
| Xetra | 179,50EUR | 16:15 | 493 | 88.493,50 |
| L&S | 178,20EUR | 16:44 | 219 | 39.025,80 |
| Quotrix | 178,00EUR | 16:36 | 48 | 8.544,00 |
| Frankfurt | 181,60EUR | 09:53 | 32 | 5.811,20 |
| Stuttgart | 180,30EUR | 15:17 | 30 | 5.409,00 |
| Düsseldorf | 180,70EUR | 08:10 | ||
| Hamburg | 180,10EUR | 08:16 | ||
| München | 181,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +4,15 | -17,62 | -7,59 | +59,46 | +23,02 |
| Volatilität [%] | 28,51 | 32,98 | 40,14 | 31,81 | 29,87 | 33,25 |
| Sharpe-Ratio | 4,487 | 2,612 | -0,7343 | -0,0739 | 0,6282 | 0,2464 |
| Hoch | 186,64 | 186,64 | 224,00 | 225,75 | 225,75 | 225,75 |
| Tief | 179,70 | 165,84 | 160,00 | 160,00 | 108,54 | 90,00 |
| Hist. Kurs | 182,40 | 174,18 | 220,20 | 196,30 | 113,76 | 147,45 |
| ∅-Preis | 183,90 | 174,64 | 194,52 | 199,81 | 164,81 | 149,67 |
| ∅-Volumen | 74,52 | 565,97 | 782,86 | 814,10 | 983,62 | 776,56 |
| Max. Verlust [%] | -1,480 | -4,134 | -27,65 | -29,09 | -29,09 | -45,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 129 | 191 | 770 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 | 190 | 272 | 1.099 |
Quotes
- Geld (16:28)178,40
- Brief (16:28)179,10
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs179,84
- Tageshoch181,40
- Tagestief179,84
- Kurs (09:15)181,40
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch186,30
- Vortag-Tief185,64
- Vortag-Schlusskurs186,14
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,61 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}