Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
220,20 EUR
+0,23 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,50EUR | 24.10. | 1.418 | 311.251,00 |
| Xetra | 220,45EUR | 24.10. | 682 | 150.346,90 |
| L&S | 220,20EUR | 24.10. | 86 | 18.937,20 |
| Quotrix | 219,15EUR | 24.10. | 37 | 8.108,55 |
| Frankfurt | 220,30EUR | 24.10. | 11 | 2.423,30 |
| Berlin | 219,50EUR | 24.10. | ||
| Düsseldorf | 219,45EUR | 24.10. | ||
| Hamburg | 220,20EUR | 24.10. | ||
| München | 220,20EUR | 24.10. | ||
| Stuttgart | 219,35EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +5,33 | +11,62 | +46,55 | +77,81 | +60,40 |
| Volatilität [%] | 11,91 | 18,40 | 21,33 | 27,70 | 29,95 | 33,10 |
| Sharpe-Ratio | -3,166 | 3,326 | 1,016 | 1,420 | 0,7172 | 0,3890 |
| Hoch | 225,75 | 225,75 | 225,75 | 225,75 | 225,75 | 225,75 |
| Tief | 218,75 | 207,45 | 185,26 | 148,00 | 90,00 | 90,00 |
| Hist. Kurs | 221,80 | 209,05 | 197,28 | 150,26 | 123,84 | 137,28 |
| ∅-Preis | 221,61 | 220,20 | 204,99 | 193,82 | 149,90 | 145,69 |
| ∅-Volumen | 299,36 | 453,65 | 839,13 | 1,33 Tsd. | 878,14 | 965,53 |
| Max. Verlust [%] | -1,942 | -2,637 | -10,24 | -14,56 | -27,33 | -48,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 64 | 191 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 93 | 272 | 1.379 |
Quotes
- Geld (24.10.)219,10
- Brief (24.10.)219,60
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs219,40
- Tageshoch220,20
- Tagestief219,40
- Kurs (24.10.2025)220,20
Kursdaten Vortag
- Vortag-Eröffnung220,75
- Vortag-Hoch220,75
- Vortag-Tief219,70
- Vortag-Schlusskurs219,70
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.21,38 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}