Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
200,25 EUR
+1,11 %
+2,19
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,46EUR | 18.08. | 2.411 | 480.898,06 |
| Frankfurt | 200,15EUR | 18.08. | 409 | 81.861,35 |
| L&S | 199,24EUR | 18.08. | 107 | 21.318,68 |
| Stuttgart | 199,74EUR | 18.08. | 86 | 17.177,64 |
| Düsseldorf | 198,54EUR | 18.08. | 24 | 4.764,96 |
| München | 200,25EUR | 18.08. | 1 | 200,25 |
| Berlin | 198,50EUR | 18.08. | ||
| Quotrix | 199,42EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +1,34 | -1,69 | +50,25 | +54,82 | +34,81 |
| Volatilität [%] | 35,40 | 21,78 | 26,54 | 28,66 | 30,66 | 33,45 |
| Sharpe-Ratio | 5,254 | 0,1463 | -0,1561 | 1,432 | 0,5480 | 0,2790 |
| Hoch | 202,45 | 202,80 | 210,35 | 210,35 | 210,35 | 210,35 |
| Tief | 187,02 | 186,38 | 164,50 | 132,98 | 90,00 | 90,00 |
| Hist. Kurs | 192,36 | 197,60 | 203,70 | 133,28 | 129,34 | 148,54 |
| ∅-Preis | 197,99 | 195,26 | 197,74 | 179,71 | 144,07 | 142,88 |
| ∅-Volumen | 195,08 | 1,41 Tsd. | 1,47 Tsd. | 1,27 Tsd. | 860,19 | 1,09 Tsd. |
| Max. Verlust [%] | -2,168 | -4,781 | -13,97 | -14,56 | -30,42 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 64 | 191 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 82 | 93 | 273 | 1.379 |
Kursdaten
- Eröffnungskurs198,56
- Tageshoch200,25
- Tagestief198,56
- Kurs (18.08.2025)200,25
- Umsatz EUR200,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung199,30
- Vortag-Hoch199,30
- Vortag-Tief198,06
- Vortag-Schlusskurs198,06
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,44 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}