Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
203,90 EUR
-1,45 %
-3,00
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,40EUR | 20:44 | 2.196 | 446.666,40 |
| Xetra | 201,60EUR | 17:35 | 1.029 | 207.446,40 |
| Quotrix | 202,40EUR | 20:52 | 135 | 27.324,00 |
| Frankfurt | 206,00EUR | 16:31 | 31 | 6.386,00 |
| L&S | 202,40EUR | 20:56 | 8 | 1.619,20 |
| Stuttgart | 203,00EUR | 20:31 | 5 | 1.015,00 |
| Düsseldorf | 203,00EUR | 08:10 | ||
| Hamburg | 203,80EUR | 08:07 | ||
| München | 203,90EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -4,27 | -1,38 | +4,62 | +50,08 | +40,62 |
| Volatilität [%] | 25,41 | 27,45 | 43,10 | 34,56 | 30,22 | 33,64 |
| Sharpe-Ratio | -6,439 | -1,208 | 0,1721 | 0,2898 | 0,5458 | 0,3200 |
| Hoch | 213,10 | 225,90 | 225,90 | 225,90 | 225,90 | 225,90 |
| Tief | 203,90 | 203,90 | 160,00 | 160,00 | 123,38 | 90,00 |
| Hist. Kurs | 212,40 | 213,00 | 206,75 | 194,90 | 135,86 | 145,00 |
| ∅-Preis | 209,24 | 214,56 | 189,36 | 199,23 | 171,03 | 152,39 |
| ∅-Volumen | 1,89 Tsd. | 4,93 Tsd. | 2,87 Tsd. | 1,72 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -2,589 | -8,411 | -23,17 | -29,09 | -29,09 | -45,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 180 | 191 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 106 | 264 | 272 | 1.099 |
Quotes
- Geld (20:38)202,80
- Brief (20:38)203,20
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs203,90
- Tageshoch203,90
- Tagestief203,90
- Kurs (08:26)203,90
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch206,90
- Vortag-Tief206,50
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,80 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}