Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
206,75 EUR
+2,17 %
+4,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,35EUR | 23.01. | 2.085 | 432.324,75 |
| Xetra | 206,05EUR | 23.01. | 350 | 72.117,50 |
| Stuttgart | 206,70EUR | 23.01. | 286 | 59.116,20 |
| Frankfurt | 204,15EUR | 23.01. | 104 | 21.231,60 |
| L&S | 207,05EUR | 23.01. | 95 | 19.669,75 |
| Hamburg | 205,75EUR | 23.01. | 7 | 1.440,25 |
| München | 206,75EUR | 23.01. | 5 | 1.033,75 |
| Düsseldorf | 205,60EUR | 23.01. | ||
| Quotrix | 206,10EUR | 23.01. | ||
| Berlin | 216,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,43 | +6,08 | +18,92 | +113,08 | +23,62 |
| Volatilität [%] | 28,62 | 20,46 | 23,37 | 28,29 | 27,73 | 32,15 |
| Sharpe-Ratio | -9,264 | -3,330 | 0,3542 | 0,5998 | 0,9372 | 0,2170 |
| Hoch | 211,15 | 220,00 | 225,75 | 225,75 | 225,75 | 225,75 |
| Tief | 202,35 | 202,35 | 186,38 | 164,50 | 97,03 | 90,00 |
| Hist. Kurs | 211,15 | 211,90 | 194,90 | 173,86 | 97,03 | 167,24 |
| ∅-Preis | 205,78 | 212,89 | 209,02 | 202,89 | 158,81 | 148,47 |
| ∅-Volumen | 2,31 Tsd. | 932,72 | 822,39 | 1,31 Tsd. | 948,39 | 966,60 |
| Max. Verlust [%] | -4,168 | -8,002 | -10,79 | -14,56 | -21,00 | -48,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 191 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 99 | 99 | 272 | 1.379 |
Kursdaten
- Eröffnungskurs205,75
- Tageshoch206,75
- Tagestief205,70
- Kurs (23.01.2026)206,75
- Umsatz EUR1.033,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch205,00
- Vortag-Tief202,35
- Vortag-Schlusskurs202,35
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.20,08 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}