Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
186,70 EUR
+0,92 %
+1,70
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,70EUR | 17:35 | 4.192 | 765.878,40 |
| Tradegate | 182,80EUR | 18:45 | 3.004 | 549.131,20 |
| Quotrix | 182,40EUR | 18:31 | 182 | 33.196,80 |
| Stuttgart | 182,60EUR | 17:32 | 20 | 3.652,00 |
| Frankfurt | 188,00EUR | 15:21 | 6 | 1.128,00 |
| Hamburg | 187,60EUR | 12:48 | 6 | 1.125,60 |
| L&S | 186,10EUR | 11:49 | 5 | 930,50 |
| Düsseldorf | 186,00EUR | 08:10 | ||
| München | 186,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -0,32 | -11,41 | -8,17 | +51,17 | +24,05 |
| Volatilität [%] | 27,37 | 41,35 | 41,70 | 33,28 | 29,79 | 33,55 |
| Sharpe-Ratio | -10,83 | -0,2215 | -0,5000 | -0,1808 | 0,5324 | 0,2314 |
| Hoch | 195,90 | 217,80 | 220,00 | 225,75 | 225,75 | 225,75 |
| Tief | 185,00 | 185,00 | 160,00 | 160,00 | 122,52 | 90,00 |
| Hist. Kurs | 193,94 | 187,30 | 210,75 | 203,30 | 123,50 | 150,50 |
| ∅-Preis | 190,48 | 195,62 | 189,77 | 198,85 | 167,80 | 150,82 |
| ∅-Volumen | 659,50 | 1,46 Tsd. | 748,11 | 776,35 | 1,03 Tsd. | 783,48 |
| Max. Verlust [%] | -5,564 | -12,41 | -27,26 | -29,09 | -29,09 | -45,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 159 | 191 | 770 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 233 | 272 | 1.099 |
Quotes
- Geld (18:27)182,20
- Brief (18:27)182,70
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs186,70
- Tageshoch186,70
- Tagestief186,70
- Kurs (09:05)186,70
Kursdaten Vortag
- Vortag-Eröffnung187,24
- Vortag-Hoch187,24
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,13 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}