Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
200,70 EUR
+0,97 %
+1,92
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 203,65EUR | 10:33 | 571 | 116.284,15 |
| Tradegate | 201,40EUR | 10:22 | 165 | 33.231,00 |
| Stuttgart | 201,85EUR | 10:03 | 51 | 10.294,35 |
| Düsseldorf | 201,00EUR | 08:10 | ||
| München | 200,70EUR | 08:00 | ||
| Berlin | 200,80EUR | 08:08 | ||
| Frankfurt | 200,80EUR | 08:02 | ||
| Quotrix | 201,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +3,57 | +33,92 | +49,49 | +73,17 | +80,03 |
| Volatilität [%] | 32,33 | 39,22 | 33,25 | 30,59 | 32,41 | 34,64 |
| Sharpe-Ratio | 10,91 | 0,9492 | 1,815 | 1,349 | 0,6492 | 0,4478 |
| Hoch | 200,15 | 200,15 | 209,55 | 209,55 | 209,55 | 209,55 |
| Tief | 186,20 | 164,50 | 148,38 | 123,38 | 90,00 | 90,00 |
| Hist. Kurs | 187,80 | 193,78 | 149,86 | 134,26 | 115,90 | 111,48 |
| ∅-Preis | 195,44 | 188,47 | 183,18 | 161,15 | 135,72 | 138,46 |
| ∅-Volumen | 1,39 Tsd. | 2,25 Tsd. | 1,87 Tsd. | 1,20 Tsd. | 799,04 | 1,19 Tsd. |
| Max. Verlust [%] | -0,1115 | -9,213 | -14,56 | -18,87 | -32,48 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 109 | 223 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 153 | 317 | 1.379 |
Quotes
- Geld (10:22)201,50
- Brief (10:22)202,85
- Spread (in %)1,350 (0,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,70
- Tageshoch200,70
- Tagestief200,70
- Kurs (08:00)200,70
Kursdaten Vortag
- Vortag-Eröffnung197,50
- Vortag-Hoch200,15
- Vortag-Tief197,50
- Vortag-Schlusskurs198,78
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,49 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}