Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
204,15 EUR
-0,54 %
-1,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,35EUR | 23.01. | 2.085 | 432.324,75 |
| Xetra | 206,05EUR | 23.01. | 350 | 72.117,50 |
| Stuttgart | 206,70EUR | 23.01. | 286 | 59.116,20 |
| Frankfurt | 204,15EUR | 23.01. | 104 | 21.231,60 |
| L&S | 207,05EUR | 23.01. | 95 | 19.669,75 |
| Hamburg | 205,75EUR | 23.01. | 7 | 1.440,25 |
| München | 206,75EUR | 23.01. | 5 | 1.033,75 |
| Düsseldorf | 205,60EUR | 23.01. | ||
| Quotrix | 206,10EUR | 23.01. | ||
| Berlin | 216,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -2,39 | +5,10 | +16,27 | +109,88 | +20,83 |
| Volatilität [%] | 18,46 | 22,41 | 27,52 | 30,98 | 29,37 | 33,16 |
| Sharpe-Ratio | -6,236 | -1,219 | 0,4657 | 0,5873 | 0,9106 | 0,2217 |
| Hoch | 212,60 | 221,25 | 227,50 | 227,50 | 227,50 | 227,50 |
| Tief | 200,00 | 200,00 | 186,20 | 162,12 | 97,04 | 88,29 |
| Hist. Kurs | 209,00 | 209,15 | 194,24 | 175,58 | 97,27 | 168,96 |
| ∅-Preis | 205,47 | 212,62 | 209,60 | 203,36 | 159,13 | 148,83 |
| ∅-Volumen | 21,33 Tsd. | 21,15 Tsd. | 21,63 Tsd. | 26,43 Tsd. | 20,08 Tsd. | 34,21 Tsd. |
| Max. Verlust [%] | -2,297 | -7,392 | -12,20 | -13,26 | -20,91 | -47,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 63 | 78 | 191 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 94 | 108 | 272 | 1.381 |
Kursdaten
- Eröffnungskurs207,15
- Tageshoch207,15
- Tagestief203,80
- Kurs (23.01.2026)204,15
- Umsatz EUR21.231,60
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung202,55
- Vortag-Hoch206,40
- Vortag-Tief200,00
- Vortag-Schlusskurs205,25
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,82 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}