Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
185,20 EUR
+1,42 %
+2,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,90EUR | 21.10. | 3.753 | 690.176,70 |
| Xetra | 182,60EUR | 21.10. | 1.153 | 210.537,80 |
| Quotrix | 184,60EUR | 21.10. | 344 | 63.502,40 |
| Frankfurt | 185,20EUR | 21.10. | 328 | 60.745,60 |
| Stuttgart | 183,50EUR | 21.10. | 145 | 26.607,50 |
| L&S | 184,60EUR | 21.10. | 39 | 7.199,40 |
| Düsseldorf | 183,40EUR | 21.10. | ||
| Hamburg | 182,30EUR | 21.10. | ||
| Hannover | 182,30EUR | 21.10. | ||
| München | 184,34EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +3,46 | -1,02 | -17,69 | +36,16 | +21,48 |
| Volatilität [%] | 33,76 | 32,76 | 35,41 | 35,70 | 31,14 | 34,29 |
| Sharpe-Ratio | 0,6737 | 0,8238 | -0,0135 | -0,4616 | 0,4037 | 0,2175 |
| Hoch | 188,70 | 193,80 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 180,10 | 175,00 | 175,00 | 159,88 | 123,10 | 88,29 |
| Hist. Kurs | 182,00 | 179,00 | 187,10 | 225,00 | 136,02 | 152,45 |
| ∅-Preis | 184,62 | 183,01 | 197,84 | 196,60 | 176,64 | 155,64 |
| ∅-Volumen | 30,86 Tsd. | 36,69 Tsd. | 41,60 Tsd. | 32,41 Tsd. | 26,92 Tsd. | 27,97 Tsd. |
| Max. Verlust [%] | -2,872 | -6,507 | -21,58 | -28,13 | -28,77 | -44,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 175 | 253 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 105 | 255 | 365 | 1.100 |
Quotes
- Geld (21.10.)182,10
- Brief (21.10.)184,90
- Spread (in %)2,800 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,00
- Tageshoch185,20
- Tagestief184,00
- Kurs (21.10.2026)185,20
- Umsatz EUR60.745,60
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung184,80
- Vortag-Hoch184,80
- Vortag-Tief181,20
- Vortag-Schlusskurs182,60
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,98 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}