Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
213,50 EUR
-0,33 %
-0,70
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,75EUR | 09.12. | 2.199 | 472.235,25 |
| Xetra | 212,60EUR | 09.12. | 162 | 34.441,20 |
| L&S | 214,10EUR | 09.12. | 67 | 14.344,70 |
| Frankfurt | 213,50EUR | 09.12. | 51 | 10.888,50 |
| Quotrix | 211,45EUR | 09.12. | 40 | 8.458,00 |
| Berlin | 213,10EUR | 09.12. | 1 | 213,10 |
| Düsseldorf | 211,70EUR | 09.12. | ||
| Hamburg | 212,40EUR | 09.12. | ||
| München | 212,50EUR | 09.12. | ||
| Stuttgart | 214,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +5,90 | +4,04 | +20,04 | +123,49 | +40,91 |
| Volatilität [%] | 20,03 | 27,44 | 27,16 | 31,12 | 29,96 | 33,31 |
| Sharpe-Ratio | -3,945 | 2,678 | 0,3685 | 0,6805 | 0,9622 | 0,3118 |
| Hoch | 216,90 | 216,90 | 227,50 | 227,50 | 227,50 | 227,50 |
| Tief | 208,65 | 198,28 | 186,20 | 162,12 | 91,98 | 88,29 |
| Hist. Kurs | 216,90 | 201,60 | 205,20 | 177,86 | 95,53 | 151,52 |
| ∅-Preis | 213,48 | 208,01 | 207,79 | 199,59 | 154,72 | 147,78 |
| ∅-Volumen | 3,29 Tsd. | 21,01 Tsd. | 23,06 Tsd. | 27,18 Tsd. | 19,74 Tsd. | 35,93 Tsd. |
| Max. Verlust [%] | -2,559 | -4,344 | -12,20 | -13,26 | -20,91 | -47,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 78 | 191 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 73 | 108 | 272 | 1.381 |
Quotes
- Geld (09.12.)212,35
- Brief (09.12.)215,60
- Spread (in %)3,250 (1,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs210,90
- Tageshoch213,50
- Tagestief210,90
- Kurs (09.12.2025)213,50
- Umsatz EUR10.888,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung211,15
- Vortag-Hoch214,20
- Vortag-Tief211,15
- Vortag-Schlusskurs214,20
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.20,73 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}