Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
188,00 EUR
-0,79 %
-1,50
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,70EUR | 17:35 | 4.192 | 765.878,40 |
| Tradegate | 182,80EUR | 18:45 | 3.004 | 549.131,20 |
| Quotrix | 182,40EUR | 18:31 | 182 | 33.196,80 |
| Stuttgart | 182,60EUR | 17:32 | 20 | 3.652,00 |
| Frankfurt | 188,00EUR | 15:21 | 6 | 1.128,00 |
| Hamburg | 187,60EUR | 12:48 | 6 | 1.125,60 |
| L&S | 186,10EUR | 11:49 | 5 | 930,50 |
| Düsseldorf | 186,00EUR | 08:10 | ||
| München | 186,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -0,95 | -12,23 | -7,91 | +53,47 | +23,52 |
| Volatilität [%] | 35,51 | 41,66 | 37,25 | 32,31 | 29,76 | 34,01 |
| Sharpe-Ratio | -7,102 | 0,1034 | -0,5510 | -0,1303 | 0,5657 | 0,2389 |
| Hoch | 198,40 | 219,80 | 221,25 | 227,50 | 227,50 | 227,50 |
| Tief | 185,00 | 185,00 | 159,88 | 159,88 | 122,50 | 88,29 |
| Hist. Kurs | 197,30 | 189,80 | 214,20 | 204,15 | 122,50 | 152,20 |
| ∅-Preis | 190,12 | 196,96 | 189,92 | 199,13 | 168,08 | 151,15 |
| ∅-Volumen | 26,58 Tsd. | 31,30 Tsd. | 26,91 Tsd. | 24,90 Tsd. | 22,37 Tsd. | 30,76 Tsd. |
| Max. Verlust [%] | -5,423 | -11,40 | -26,67 | -28,77 | -28,77 | -44,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 156 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 151 | 228 | 272 | 1.100 |
Quotes
- Geld (18:27)181,00
- Brief (18:28)183,90
- Spread (in %)2,900 (1,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,30
- Tageshoch188,00
- Tagestief187,30
- Kurs (15:21)188,00
- Umsatz EUR1.128,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch189,50
- Vortag-Tief187,00
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,26 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}