Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
183,04 EUR
+0,30 %
+0,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,08EUR | 10:49 | 6.370 | 1,19 Mio. |
| Xetra | 184,26EUR | 10:12 | 411 | 75.730,86 |
| Quotrix | 184,76EUR | 10:20 | 37 | 6.836,12 |
| L&S | 184,78EUR | 10:54 | 15 | 2.771,70 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| Stuttgart | 184,86EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +3,12 | -12,98 | -1,53 | +73,50 | +30,74 |
| Volatilität [%] | 3,518 | 43,78 | 35,42 | 32,09 | 30,24 | 33,81 |
| Sharpe-Ratio | -62,15 | 0,9990 | -0,7053 | 0,0410 | 0,6812 | 0,2651 |
| Hoch | 190,64 | 190,64 | 227,50 | 227,50 | 227,50 | 227,50 |
| Tief | 179,26 | 159,88 | 159,88 | 159,88 | 103,30 | 88,29 |
| Hist. Kurs | 188,88 | 177,50 | 210,35 | 185,88 | 105,50 | 140,00 |
| ∅-Preis | 185,51 | 174,77 | 204,99 | 201,64 | 162,44 | 149,30 |
| ∅-Volumen | 14,42 Tsd. | 28,52 Tsd. | 27,76 Tsd. | 27,35 Tsd. | 21,62 Tsd. | 33,00 Tsd. |
| Max. Verlust [%] | -3,378 | -8,901 | -28,77 | -28,77 | -28,77 | -44,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 191 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 140 | 140 | 272 | 1.100 |
Quotes
- Geld (10:33)183,36
- Brief (10:33)186,12
- Spread (in %)2,760 (1,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,04
- Tageshoch183,04
- Tagestief183,04
- Kurs (08:04)183,04
Kursdaten Vortag
- Vortag-Eröffnung182,12
- Vortag-Hoch182,50
- Vortag-Tief179,80
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,77 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}