Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
200,15 EUR
+0,69 %
+1,37
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,46EUR | 18.08. | 2.411 | 480.898,06 |
| Frankfurt | 200,15EUR | 18.08. | 409 | 81.861,35 |
| L&S | 199,24EUR | 18.08. | 107 | 21.318,68 |
| Stuttgart | 199,74EUR | 18.08. | 86 | 17.177,64 |
| Düsseldorf | 198,54EUR | 18.08. | 24 | 4.764,96 |
| München | 200,25EUR | 18.08. | 1 | 200,25 |
| Berlin | 198,50EUR | 18.08. | ||
| Quotrix | 199,42EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +0,71 | -2,82 | +46,78 | +53,94 | +36,38 |
| Volatilität [%] | 30,84 | 29,93 | 29,30 | 29,90 | 31,62 | 33,74 |
| Sharpe-Ratio | 6,920 | 0,0846 | -0,1658 | 1,320 | 0,5345 | 0,2872 |
| Hoch | 201,35 | 202,60 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 186,52 | 186,20 | 162,12 | 132,88 | 88,29 | 88,29 |
| Hist. Kurs | 192,10 | 198,74 | 205,95 | 136,36 | 130,02 | 146,76 |
| ∅-Preis | 198,11 | 195,59 | 198,15 | 179,99 | 144,35 | 143,26 |
| ∅-Volumen | 24,59 Tsd. | 18,09 Tsd. | 27,61 Tsd. | 25,53 Tsd. | 19,43 Tsd. | 41,03 Tsd. |
| Max. Verlust [%] | -0,7341 | -5,897 | -13,24 | -13,26 | -29,26 | -47,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 64 | 197 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 87 | 93 | 281 | 1.381 |
Quotes
- Geld (18.08.)199,18
- Brief (18.08.)199,90
- Spread (in %)0,7200 (0,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,00
- Tageshoch200,15
- Tagestief197,00
- Kurs (18.08.2025)200,15
- Umsatz EUR81.861,35
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch201,35
- Vortag-Tief198,50
- Vortag-Schlusskurs198,78
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,43 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}