Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
403,35 EUR
-0,26 %
-1,05
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,00EUR | 09:49 | 140 | 56.700,00 |
| L&S | 403,35EUR | 10:03 | 28 | 11.293,80 |
| München | 405,90EUR | 08:08 | 10 | 4.059,00 |
| Berlin | 404,15EUR | 09:50 | ||
| Düsseldorf | 403,00EUR | 09:32 | ||
| Frankfurt | 404,50EUR | 09:13 | ||
| Hannover | 404,35EUR | 08:01 | ||
| Quotrix | 405,10EUR | 07:27 | ||
| Stuttgart | 404,30EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -4,54 | +16,24 | +28,78 | +133,04 | +358,35 |
| Volatilität [%] | 6,533 | 32,07 | 52,39 | 50,59 | 48,37 | 52,91 |
| Sharpe-Ratio | -9,516 | -1,547 | 0,7962 | 0,7177 | 0,7802 | 0,7938 |
| Hoch | 421,20 | 440,05 | 440,05 | 440,05 | 440,05 | 440,05 |
| Tief | 396,65 | 396,65 | 256,85 | 159,00 | 85,88 | 79,00 |
| Hist. Kurs | 408,30 | 422,55 | 347,00 | 313,20 | 173,08 | 88,00 |
| ∅-Preis | 406,02 | 421,10 | 379,54 | 330,94 | 235,05 | 208,83 |
| ∅-Volumen | 88,90 Tsd. | 79,60 Tsd. | 216,41 Tsd. | 155,35 Tsd. | 71,75 Tsd. | 59,32 Tsd. |
| Max. Verlust [%] | -1,176 | -7,771 | -34,89 | -36,95 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 93 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 134 | 460 | 791 |
Quotes
- Geld (10:03)403,35
- Brief (10:03)405,35
- Spread (in %)2,000 (0,50 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs404,40
- Tageshoch404,95
- Tagestief402,05
- Kurs (10:03)403,35
- Umsatz EUR11.293,80
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung403,50
- Vortag-Hoch408,90
- Vortag-Tief402,35
- Vortag-Schlusskurs404,40
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}