Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
287,60 EUR
+1,73 %
+4,90
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,60EUR | 20:49 | 1.702 | 489.495,20 |
| Frankfurt | 286,70EUR | 20:28 | 257 | 73.681,90 |
| Stuttgart | 286,35EUR | 19:26 | 85 | 24.339,75 |
| Quotrix | 282,95EUR | 16:16 | 47 | 13.298,65 |
| Lang & Schwarz | 288,10EUR | 21:54 | 33 | 9.507,30 |
| Düsseldorf | 285,80EUR | 19:31 | 20 | 5.716,00 |
| Hannover | 280,35EUR | 09:39 | 6 | 1.682,10 |
| München | 279,05EUR | 08:05 | ||
| Berlin | 287,35EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -2,72 | +64,17 | +170,56 | +68,96 | |
| Volatilität [%] | 46,85 | 35,78 | 40,39 | 40,32 | 51,63 | |
| Sharpe-Ratio | -0,2957 | -1,460 | 2,558 | 2,531 | 0,5424 | |
| Hoch | 292,70 | 299,40 | 341,95 | 341,95 | 341,95 | |
| Tief | 274,50 | 263,50 | 166,68 | 104,64 | 86,27 | |
| Hist. Kurs | 283,35 | 295,65 | 175,18 | 106,30 | 170,22 | |
| Gehand. Stk. | 1,91 Mio. | 18,85 Mio. | 173,74 Mio. | 235,57 Mio. | 449,00 Mio. | |
| Max. Verlust | -3,123 | -10,74 | -15,13 | -15,13 | -64,89 |
Quotes
- Geld (21:40)288,05
- Brief (21:40)288,60
- Spread (in %)0,5500 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs280,00
- Tageshoch287,60
- Tagestief277,55
- Kurs (20:49)287,60
- Umsatz EUR489.495,20
- Gehand. Stk.1.702
Kursdaten Vortag
- Vortag-Eröffnung276,15
- Vortag-Hoch287,55
- Vortag-Tief276,00
- Vortag-Schlusskurs282,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}