Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
377,45 EUR
-0,59 %
-2,25
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,45EUR | 11:22 | 490 | 184.950,50 |
| Lang & Schwarz | 377,05EUR | 12:00 | 120 | 45.246,00 |
| Stuttgart | 377,00EUR | 10:02 | 99 | 37.323,00 |
| Frankfurt | 375,60EUR | 11:13 | 52 | 19.531,20 |
| Düsseldorf | 374,85EUR | 09:33 | ||
| Hannover | 376,00EUR | 08:01 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 376,40EUR | 11:00 | ||
| Quotrix | 376,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | +15,48 | +33,63 | +37,50 | +100,03 | +508,79 |
| Volatilität [%] | 46,27 | 81,18 | 56,69 | 53,42 | 51,71 | 53,59 |
| Sharpe-Ratio | 14,62 | 2,615 | 1,308 | 0,8348 | 0,6671 | 0,8978 |
| Hoch | 379,70 | 379,70 | 438,95 | 438,95 | 438,95 | 438,95 |
| Tief | 329,00 | 264,00 | 264,00 | 165,00 | 86,27 | 61,50 |
| Hist. Kurs | 340,65 | 326,85 | 282,45 | 274,50 | 188,70 | 62,00 |
| ∅-Preis | 365,69 | 334,88 | 347,15 | 314,53 | 218,18 | 195,97 |
| ∅-Volumen | 1,01 Mio. | 1,76 Mio. | 1,99 Mio. | 2,36 Mio. | 1,20 Mio. | 891,83 Tsd. |
| Max. Verlust [%] | -0,7090 | -12,92 | -33,93 | -45,45 | -56,27 | -64,89 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 129 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 75 | 179 | 460 | 791 |
Quotes
- Geld (11:45)376,10
- Brief (11:45)377,95
- Spread (in %)1,850 (0,49 %)
- Geld Stk.54
- Brief Stk.80
Kursdaten
- Eröffnungskurs377,75
- Tageshoch377,75
- Tagestief375,15
- Kurs (11:22)377,45
- Umsatz EUR184.950,50
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung372,00
- Vortag-Hoch379,70
- Vortag-Tief367,50
- Vortag-Schlusskurs379,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}