Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
429,40 EUR
+0,70 %
+3,00
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,40EUR | 12:59 | 850 | 364.990,00 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 426,80EUR | 13:15 | 47 | 20.059,60 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,41 | +27,46 | +19,59 | +166,48 | +374,44 |
| Volatilität [%] | 28,09 | 32,96 | 54,20 | 51,83 | 48,11 | 52,89 |
| Sharpe-Ratio | 0,9524 | 0,9585 | 1,123 | 0,5623 | 0,8717 | 0,8072 |
| Hoch | 433,95 | 433,95 | 438,95 | 438,95 | 438,95 | 438,95 |
| Tief | 403,20 | 391,80 | 264,00 | 165,00 | 86,27 | 79,50 |
| Hist. Kurs | 424,65 | 416,95 | 335,00 | 357,05 | 160,24 | 90,00 |
| ∅-Preis | 424,89 | 417,33 | 372,47 | 328,21 | 232,03 | 206,67 |
| ∅-Volumen | 1,53 Mio. | 1,49 Mio. | 1,60 Mio. | 2,35 Mio. | 1,26 Mio. | 928,78 Tsd. |
| Max. Verlust [%] | -1,495 | -6,013 | -33,93 | -45,29 | -56,27 | -64,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 93 | 119 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 134 | 165 | 460 | 791 |
Quotes
- Geld (12:59)427,60
- Brief (12:59)429,40
- Spread (in %)1,800 (0,42 %)
- Geld Stk.71
- Brief Stk.47
Kursdaten
- Eröffnungskurs426,80
- Tageshoch430,80
- Tagestief426,80
- Kurs (12:59)429,40
- Umsatz EUR364.990,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung431,60
- Vortag-Hoch433,95
- Vortag-Tief422,60
- Vortag-Schlusskurs426,40
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}