Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
358,55 EUR
+0,06 %
+0,20
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,55EUR | 20:29 | 2.236 | 801.717,80 |
| Berlin | 357,95EUR | 20:30 | 321 | 114.901,95 |
| L&S | 359,15EUR | 20:58 | 213 | 76.498,95 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 359,00EUR | 13:31 | 20 | 7.180,00 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -12,27 | -13,80 | +49,49 | +89,03 | +277,42 |
| Volatilität [%] | 14,83 | 32,64 | 52,75 | 47,14 | 47,47 | 52,32 |
| Sharpe-Ratio | -11,89 | -4,547 | -0,3379 | 1,034 | 0,6382 | 0,7243 |
| Hoch | 378,00 | 419,85 | 441,90 | 441,90 | 441,90 | 441,90 |
| Tief | 351,20 | 351,20 | 264,00 | 220,55 | 86,27 | 86,27 |
| Hist. Kurs | 368,45 | 408,70 | 415,95 | 239,85 | 189,68 | 95,00 |
| ∅-Preis | 364,25 | 384,92 | 379,04 | 346,02 | 242,43 | 215,56 |
| ∅-Volumen | 692,17 Tsd. | 853,55 Tsd. | 1,46 Mio. | 1,69 Mio. | 1,30 Mio. | 951,45 Tsd. |
| Max. Verlust [%] | -2,741 | -12,44 | -31,05 | -33,93 | -56,27 | -64,89 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 96 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 95 | 139 | 460 | 791 |
Quotes
- Geld (20:44)358,75
- Brief (20:44)359,80
- Spread (in %)1,050 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs357,65
- Tageshoch359,90
- Tagestief351,20
- Kurs (20:29)358,55
- Umsatz EUR801.717,80
- Gehand. Stk.2.236
Kursdaten Vortag
- Vortag-Eröffnung366,10
- Vortag-Hoch370,00
- Vortag-Tief357,25
- Vortag-Schlusskurs358,35
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}