Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
356,50 EUR
-0,97 %
-3,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 21:57 | 2.415 | 869.400,00 |
| Berlin | 361,00EUR | 21:52 | 321 | 115.881,00 |
| L&S | 358,45EUR | 22:59 | 213 | 76.349,85 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 360,35EUR | 21:25 | 27 | 9.729,45 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -13,04 | -13,93 | +48,76 | +88,96 | +291,76 |
| Volatilität [%] | 10,85 | 26,52 | 51,93 | 48,06 | 50,39 | 55,74 |
| Sharpe-Ratio | -14,09 | -5,603 | -0,3192 | 1,038 | 0,6385 | 0,7327 |
| Hoch | 373,95 | 412,85 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 356,50 | 356,50 | 255,00 | 221,70 | 86,47 | 86,47 |
| Hist. Kurs | 368,75 | 409,95 | 414,20 | 239,65 | 188,66 | 91,00 |
| ∅-Preis | 364,89 | 386,77 | 378,35 | 345,30 | 242,16 | 215,23 |
| ∅-Volumen | 15,31 Tsd. | 13,95 Tsd. | 17,20 Tsd. | 29,89 Tsd. | 23,46 Tsd. | 18,49 Tsd. |
| Max. Verlust [%] | -2,426 | -12,53 | -31,86 | -34,77 | -56,78 | -65,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 90 | 324 | 564 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 95 | 129 | 460 | 805 |
Kursdaten
- Eröffnungskurs356,50
- Tageshoch356,50
- Tagestief356,50
- Kurs (07:27)356,50
Kursdaten Vortag
- Vortag-Eröffnung367,25
- Vortag-Hoch367,25
- Vortag-Tief360,00
- Vortag-Schlusskurs360,00
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}