Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
427,45 EUR
-1,33 %
-5,75
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,85EUR | 12:39 | 835 | 358.089,75 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 427,55EUR | 12:58 | 47 | 20.094,85 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +5,83 | +26,39 | +18,64 | +168,60 | +382,99 |
| Volatilität [%] | 16,65 | 40,45 | 54,31 | 53,74 | 50,89 | 56,81 |
| Sharpe-Ratio | 9,405 | 2,340 | 1,150 | 0,5751 | 0,8695 | 0,8043 |
| Hoch | 433,20 | 433,20 | 435,55 | 435,55 | 435,55 | 435,55 |
| Tief | 411,80 | 394,75 | 255,00 | 172,00 | 86,47 | 83,00 |
| Hist. Kurs | 422,45 | 403,90 | 338,20 | 360,30 | 159,14 | 88,50 |
| ∅-Preis | 426,55 | 415,29 | 371,09 | 327,41 | 231,69 | 206,33 |
| ∅-Volumen | 14,22 Tsd. | 10,83 Tsd. | 18,35 Tsd. | 38,96 Tsd. | 23,22 Tsd. | 18,32 Tsd. |
| Max. Verlust [%] | -0,7101 | -6,782 | -34,77 | -45,11 | -56,78 | -65,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 116 | 324 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 129 | 162 | 460 | 805 |
Quotes
- Geld (12:58)427,55
- Brief (12:58)429,40
- Spread (in %)1,850 (0,43 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs426,55
- Tageshoch427,45
- Tagestief426,55
- Kurs (07:30)427,45
- Umsatz EUR5.129,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung432,30
- Vortag-Hoch433,20
- Vortag-Tief432,30
- Vortag-Schlusskurs433,20
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}