Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
358,45 EUR
-0,07 %
-0,25
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 21:57 | 2.415 | 869.400,00 |
| Berlin | 361,00EUR | 21:52 | 321 | 115.881,00 |
| L&S | 358,45EUR | 22:59 | 213 | 76.349,85 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 360,35EUR | 21:25 | 27 | 9.729,45 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -12,32 | -13,28 | +49,92 | +91,32 | +281,33 |
| Volatilität [%] | 22,29 | 32,20 | 51,36 | 45,23 | 48,23 | 52,72 |
| Sharpe-Ratio | -7,133 | -4,576 | -0,3312 | 1,066 | 0,6453 | 0,7258 |
| Hoch | 376,60 | 419,15 | 440,05 | 440,05 | 440,05 | 440,05 |
| Tief | 350,60 | 350,60 | 256,85 | 219,85 | 85,88 | 85,88 |
| Hist. Kurs | 367,85 | 408,80 | 413,35 | 239,10 | 187,36 | 94,00 |
| ∅-Preis | 364,43 | 384,82 | 378,05 | 345,02 | 241,19 | 214,25 |
| ∅-Volumen | 69,57 Tsd. | 47,17 Tsd. | 215,78 Tsd. | 140,51 Tsd. | 72,81 Tsd. | 59,88 Tsd. |
| Max. Verlust [%] | -2,487 | -12,88 | -31,35 | -34,89 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 93 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 95 | 134 | 460 | 791 |
Quotes
- Geld (22:59)358,45
- Brief (22:59)359,15
- Spread (in %)0,7000 (0,20 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs358,70
- Tageshoch360,65
- Tagestief350,60
- Kurs (22:59)358,45
- Umsatz EUR76.349,85
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung366,10
- Vortag-Hoch372,60
- Vortag-Tief356,25
- Vortag-Schlusskurs358,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}