Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
452,30 EUR
+0,86 %
+3,85
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,75EUR | 24.10. | 3.539 | 1,61 Mio. |
| Frankfurt | 450,00EUR | 24.10. | 244 | 109.800,00 |
| Stuttgart | 450,00EUR | 24.10. | 49 | 22.050,00 |
| L&S | 452,30EUR | 24.10. | 48 | 21.710,40 |
| Quotrix | 452,30EUR | 24.10. | 27 | 12.212,10 |
| München | 453,30EUR | 24.10. | 2 | 906,60 |
| Düsseldorf | 448,55EUR | 24.10. | ||
| Hamburg | 451,40EUR | 24.10. | ||
| Hannover | 451,95EUR | 24.10. | ||
| Berlin | 453,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +11,51 | +24,31 | +62,43 | +184,29 | +300,27 |
| Volatilität [%] | 37,93 | 40,62 | 40,39 | 47,68 | 48,57 | 52,03 |
| Sharpe-Ratio | 12,25 | 3,094 | 1,146 | 1,179 | 0,9052 | 0,7434 |
| Hoch | 459,90 | 459,90 | 459,90 | 459,90 | 459,90 | 459,90 |
| Tief | 394,35 | 394,35 | 329,80 | 256,85 | 85,88 | 85,88 |
| Hist. Kurs | 416,40 | 405,60 | 363,85 | 278,45 | 159,10 | 113,00 |
| ∅-Preis | 432,09 | 423,16 | 398,25 | 371,60 | 254,75 | 224,60 |
| ∅-Volumen | 111,37 Tsd. | 83,16 Tsd. | 195,94 Tsd. | 154,54 Tsd. | 78,60 Tsd. | 62,69 Tsd. |
| Max. Verlust [%] | -0,4508 | -6,467 | -23,12 | -34,89 | -46,58 | -65,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 93 | 240 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 134 | 342 | 791 |
Quotes
- Geld (24.10.)452,30
- Brief (24.10.)453,20
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs448,45
- Tageshoch459,90
- Tagestief448,25
- Kurs (24.10.2025)452,30
- Umsatz EUR21.710,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung429,85
- Vortag-Hoch450,00
- Vortag-Tief427,50
- Vortag-Schlusskurs448,45
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}