Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
380,30 EUR
+0,68 %
+2,55
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,00EUR | 21:52 | 3.016 | 1,14 Mio. |
| Lang & Schwarz | 380,30EUR | 22:59 | 1.579 | 600.493,70 |
| Stuttgart | 375,60EUR | 21:43 | 110 | 41.316,00 |
| Frankfurt | 374,00EUR | 19:00 | 60 | 22.440,00 |
| Quotrix | 374,75EUR | 20:57 | 42 | 15.739,50 |
| Düsseldorf | 373,80EUR | 19:32 | ||
| Hannover | 373,00EUR | 17:25 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 376,70EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | +16,37 | +36,02 | +40,75 | +102,98 | +523,44 |
| Volatilität [%] | 49,38 | 79,54 | 54,65 | 51,46 | 51,94 | 53,79 |
| Sharpe-Ratio | 12,77 | 2,563 | 1,353 | 0,8684 | 0,6679 | 0,8988 |
| Hoch | 379,65 | 379,65 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 323,20 | 256,85 | 256,85 | 159,00 | 85,88 | 61,00 |
| Hist. Kurs | 341,60 | 326,80 | 279,60 | 270,20 | 187,36 | 61,00 |
| ∅-Preis | 364,79 | 334,10 | 346,42 | 313,16 | 216,85 | 194,67 |
| ∅-Volumen | 470,09 Tsd. | 305,25 Tsd. | 125,47 Tsd. | 98,04 Tsd. | 51,27 Tsd. | 46,85 Tsd. |
| Max. Verlust [%] | -1,328 | -12,32 | -34,89 | -45,59 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 122 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 170 | 460 | 791 |
Quotes
- Geld (22:59)380,30
- Brief (22:59)381,05
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs377,75
- Tageshoch381,60
- Tagestief364,00
- Kurs (22:59)380,30
- Umsatz EUR600.493,70
- Gehand. Stk.1.579
Kursdaten Vortag
- Vortag-Eröffnung367,90
- Vortag-Hoch379,65
- Vortag-Tief367,25
- Vortag-Schlusskurs377,75
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}