Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
427,55 EUR
+0,56 %
+2,40
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,95EUR | 12:35 | 833 | 358.148,35 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 427,55EUR | 12:52 | 47 | 20.094,85 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +3,25 | +27,74 | +19,78 | +167,29 | +383,11 |
| Volatilität [%] | 26,98 | 27,98 | 52,32 | 50,53 | 48,67 | 53,22 |
| Sharpe-Ratio | 0,6845 | 1,248 | 1,134 | 0,5584 | 0,8673 | 0,8092 |
| Hoch | 434,15 | 434,15 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 402,05 | 390,55 | 256,85 | 159,00 | 85,88 | 79,00 |
| Hist. Kurs | 423,95 | 414,10 | 334,70 | 356,95 | 159,96 | 88,50 |
| ∅-Preis | 423,92 | 415,60 | 371,53 | 326,94 | 230,72 | 205,35 |
| ∅-Volumen | 160,97 Tsd. | 99,33 Tsd. | 215,36 Tsd. | 154,66 Tsd. | 71,02 Tsd. | 59,04 Tsd. |
| Max. Verlust [%] | -1,498 | -4,225 | -34,89 | -45,46 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 119 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 129 | 165 | 460 | 791 |
Quotes
- Geld (12:53)427,55
- Brief (12:53)429,35
- Spread (in %)1,800 (0,42 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs426,40
- Tageshoch430,30
- Tagestief425,65
- Kurs (12:52)427,55
- Umsatz EUR20.094,85
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung430,15
- Vortag-Hoch434,15
- Vortag-Tief422,40
- Vortag-Schlusskurs425,15
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}