Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
375,60 EUR
-0,25 %
-0,95
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,75EUR | 08:00 | 43 | 16.243,25 |
| Lang & Schwarz | 376,20EUR | 08:27 | 17 | 6.395,40 |
| Düsseldorf | 375,60EUR | 08:10 | ||
| Hannover | 376,00EUR | 08:01 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 376,85EUR | 08:09 | ||
| Frankfurt | 377,05EUR | 08:07 | ||
| Quotrix | 376,90EUR | 07:27 | ||
| Stuttgart | 376,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | +14,29 | +31,81 | +36,14 | +94,49 | +505,81 |
| Volatilität [%] | 44,65 | 73,86 | 55,38 | 52,38 | 53,70 | 54,88 |
| Sharpe-Ratio | 12,88 | 2,633 | 1,275 | 0,8192 | 0,6431 | 0,8892 |
| Hoch | 376,55 | 376,55 | 435,90 | 435,90 | 435,90 | 435,90 |
| Tief | 329,15 | 264,70 | 264,70 | 183,80 | 86,40 | 61,50 |
| Hist. Kurs | 343,65 | 328,65 | 284,95 | 275,90 | 193,12 | 62,00 |
| ∅-Preis | 363,60 | 333,25 | 346,28 | 313,91 | 217,70 | 195,28 |
| ∅-Volumen | 452,67 | 1,46 Tsd. | 4,58 Tsd. | 2,60 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -1,418 | -14,72 | -34,56 | -45,35 | -56,30 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 153 | 324 | 552 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 69 | 222 | 460 | 790 |
Quotes
- Geld (08:10)375,60
- Brief (08:10)378,15
- Spread (in %)2,550 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs375,60
- Tageshoch375,60
- Tagestief375,60
- Kurs (08:10)375,60
Kursdaten Vortag
- Vortag-Eröffnung370,65
- Vortag-Hoch376,55
- Vortag-Tief370,25
- Vortag-Schlusskurs376,55
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}