Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
381,50 EUR
-0,91 %
-3,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,30EUR | 16:38 | 2.225 | 828.367,50 |
| Stuttgart | 378,50EUR | 15:47 | 76 | 28.766,00 |
| L&S | 373,80EUR | 16:44 | 53 | 19.811,40 |
| Frankfurt | 380,30EUR | 15:32 | 37 | 14.071,10 |
| Quotrix | 374,10EUR | 16:43 | 1 | 374,10 |
| Düsseldorf | 382,20EUR | 12:32 | ||
| Hamburg | 381,00EUR | 08:16 | ||
| Hannover | 381,50EUR | 08:03 | ||
| München | 381,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +11,55 | -15,59 | +6,97 | +219,67 | |
| Volatilität [%] | 57,61 | 63,37 | 53,95 | 44,68 | 48,51 | |
| Sharpe-Ratio | 7,695 | 2,626 | -0,3926 | 0,3514 | 1,001 | |
| Hoch | 394,10 | 394,10 | 482,05 | 482,05 | 482,05 | |
| Tief | 353,05 | 320,05 | 295,25 | 295,25 | 105,26 | |
| Hist. Kurs | 359,00 | 342,00 | 451,95 | 356,65 | 119,34 | |
| ∅-Preis | 377,30 | 349,27 | 390,99 | 394,68 | 300,57 | |
| ∅-Volumen | 231,78 | 728,83 | 600,14 | 1,96 Tsd. | 6,50 Tsd. | |
| Max. Verlust [%] | -2,309 | -12,99 | -37,96 | -37,96 | -45,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 110 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 163 | 222 |
Kurzmeldungen
Crowdstrike Holdings Inc
372,30 -2,32%03.12.2025 Crowdstrike hebt dank hoher Nachfrage nach KI-Sicherheitslösungen seine Umsatzprognose für das vierte Quartal auf 1,29 bis 1,30 Milliarden Dollar an und übertrifft damit die Markterwartungen. Im dritten Quartal legte der Umsatz um 22 Prozent auf 1,23 Milliarden Dollar zu. Die Aktie stieg nachbörslich um rund ein Prozent. Der optimistische Ausblick folgt auf eine Phase des Reputationsschadens nach einem fehlerhaften Software-Update im Vorjahr.
Quelle: Goyax-RedaktionQuotes
- Geld (16:31)372,25
- Brief (16:31)373,40
- Spread (in %)1,150 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs381,50
- Tageshoch381,50
- Tagestief381,50
- Kurs (08:03)381,50
Kursdaten Vortag
- Vortag-Eröffnung387,00
- Vortag-Hoch387,00
- Vortag-Tief385,00
- Vortag-Schlusskurs385,00
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}