Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
356,65 EUR
-1,05 %
-3,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,55EUR | 20:29 | 2.236 | 801.717,80 |
| Berlin | 357,95EUR | 20:30 | 321 | 114.901,95 |
| L&S | 359,15EUR | 20:58 | 213 | 76.498,95 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 359,00EUR | 13:31 | 20 | 7.180,00 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -11,64 | -12,09 | +46,26 | +85,27 | |
| Volatilität [%] | 17,34 | 26,79 | 51,75 | 45,51 | 50,88 | |
| Sharpe-Ratio | -8,298 | -4,780 | -0,2415 | 1,041 | 0,6237 | |
| Hoch | 372,85 | 410,80 | 438,75 | 438,75 | 438,75 | |
| Tief | 355,50 | 355,50 | 260,00 | 221,35 | 88,03 | |
| Hist. Kurs | 368,75 | 403,65 | 405,70 | 243,85 | 192,50 | |
| ∅-Preis | 363,90 | 385,25 | 378,48 | 345,43 | 241,85 | |
| ∅-Volumen | 1,48 Tsd. | 5,17 Tsd. | 4,68 Tsd. | 6,29 Tsd. | ||
| Max. Verlust [%] | -2,251 | -11,83 | -29,48 | -33,96 | -56,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 92 | 324 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 133 | 460 |
Quotes
- Geld (20:45)358,80
- Brief (20:45)359,85
- Spread (in %)1,050 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs355,50
- Tageshoch356,65
- Tagestief355,50
- Kurs (17:25)356,65
Kursdaten Vortag
- Vortag-Eröffnung365,55
- Vortag-Hoch365,55
- Vortag-Tief360,45
- Vortag-Schlusskurs360,45
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}