Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
373,00 EUR
-0,55 %
-2,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,00EUR | 21:52 | 3.016 | 1,14 Mio. |
| Lang & Schwarz | 380,30EUR | 22:59 | 1.579 | 600.493,70 |
| Stuttgart | 375,60EUR | 21:43 | 110 | 41.316,00 |
| Frankfurt | 374,00EUR | 19:00 | 60 | 22.440,00 |
| Quotrix | 374,75EUR | 20:57 | 42 | 15.739,50 |
| Düsseldorf | 373,80EUR | 19:32 | ||
| Hannover | 373,00EUR | 17:25 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 376,70EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +13,98 | +30,49 | +32,18 | +94,51 | |
| Volatilität [%] | 24,17 | 82,19 | 56,08 | 53,67 | 55,73 | |
| Sharpe-Ratio | 22,88 | 2,454 | 1,244 | 0,7647 | 0,6403 | |
| Hoch | 375,05 | 375,05 | 435,15 | 435,15 | 435,15 | |
| Tief | 329,50 | 260,00 | 260,00 | 176,00 | 88,03 | |
| Hist. Kurs | 343,15 | 327,25 | 285,85 | 282,20 | 191,76 | |
| ∅-Preis | 361,94 | 333,38 | 346,39 | 314,13 | 217,64 | |
| ∅-Volumen | 3,74 Tsd. | 6,49 Tsd. | 10,19 Tsd. | 6,28 Tsd. | ||
| Max. Verlust [%] | -15,10 | -33,96 | -45,56 | -56,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 47 | 153 | 324 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 222 | 460 |
Kursdaten
- Eröffnungskurs376,00
- Tageshoch376,00
- Tagestief373,00
- Kurs (17:25)373,00
Kursdaten Vortag
- Vortag-Eröffnung371,00
- Vortag-Hoch375,05
- Vortag-Tief371,00
- Vortag-Schlusskurs375,05
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}