Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
428,55 EUR
+0,43 %
+1,85
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,95EUR | 12:35 | 833 | 358.148,35 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 427,55EUR | 12:52 | 47 | 20.094,85 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +6,42 | +27,15 | +17,57 | +165,62 | +373,54 |
| Volatilität [%] | 26,68 | 31,37 | 54,46 | 51,26 | 48,45 | 53,31 |
| Sharpe-Ratio | 2,233 | 2,426 | 1,102 | 0,5237 | 0,8644 | 0,8040 |
| Hoch | 433,95 | 433,95 | 438,60 | 438,60 | 438,60 | 438,60 |
| Tief | 403,70 | 394,85 | 264,00 | 171,00 | 86,92 | 81,00 |
| Hist. Kurs | 422,70 | 402,70 | 337,05 | 364,50 | 161,34 | 90,50 |
| ∅-Preis | 424,34 | 415,25 | 371,52 | 327,75 | 231,71 | 206,30 |
| ∅-Volumen | 19,29 Tsd. | 38,47 Tsd. | 51,71 Tsd. | 96,26 Tsd. | 61,84 Tsd. | 54,01 Tsd. |
| Max. Verlust [%] | -1,215 | -5,980 | -33,99 | -45,49 | -56,15 | -64,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 119 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 132 | 165 | 460 | 791 |
Quotes
- Geld (12:27)428,80
- Brief (12:22)429,95
- Spread (in %)1,150 (0,27 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs428,50
- Tageshoch428,55
- Tagestief428,50
- Kurs (11:21)428,55
- Umsatz EUR12.856,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung431,50
- Vortag-Hoch433,95
- Vortag-Tief426,70
- Vortag-Schlusskurs426,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}