Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
377,00 EUR
-0,28 %
-1,05
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,35EUR | 11:06 | 465 | 175.467,75 |
| Lang & Schwarz | 376,10EUR | 11:35 | 118 | 44.379,80 |
| Stuttgart | 377,00EUR | 10:02 | 99 | 37.323,00 |
| Frankfurt | 375,60EUR | 11:13 | 52 | 19.531,20 |
| Düsseldorf | 374,85EUR | 09:33 | ||
| Hannover | 376,00EUR | 08:01 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 376,40EUR | 11:00 | ||
| Quotrix | 376,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,85 | +14,35 | +34,07 | +37,44 | +90,60 | +489,06 |
| Volatilität [%] | 56,00 | 79,63 | 56,13 | 52,98 | 51,98 | 53,83 |
| Sharpe-Ratio | 11,94 | 2,461 | 1,316 | 0,8293 | 0,6332 | 0,8844 |
| Hoch | 378,05 | 378,05 | 438,60 | 438,60 | 438,60 | 438,60 |
| Tief | 329,50 | 264,00 | 264,00 | 171,00 | 86,92 | 61,50 |
| Hist. Kurs | 340,10 | 329,70 | 281,20 | 274,30 | 197,80 | 64,00 |
| ∅-Preis | 363,84 | 333,52 | 346,74 | 314,30 | 217,90 | 195,71 |
| ∅-Volumen | 28,71 Tsd. | 40,81 Tsd. | 90,42 Tsd. | 101,66 Tsd. | 60,80 Tsd. | 53,23 Tsd. |
| Max. Verlust [%] | -2,025 | -11,51 | -33,99 | -45,91 | -56,15 | -64,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 129 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 75 | 179 | 460 | 791 |
Quotes
- Geld (11:07)375,75
- Brief (11:08)377,35
- Spread (in %)1,600 (0,43 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs376,00
- Tageshoch377,00
- Tagestief375,90
- Kurs (10:02)377,00
- Umsatz EUR37.323,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung371,00
- Vortag-Hoch378,05
- Vortag-Tief370,35
- Vortag-Schlusskurs378,05
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}