Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
427,30 EUR
-0,40 %
-1,70
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,40EUR | 12:45 | 840 | 360.696,00 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 426,90EUR | 13:08 | 47 | 20.064,30 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +3,56 | +25,92 | +19,03 | +160,29 | +374,78 |
| Volatilität [%] | 18,76 | 35,57 | 54,48 | 52,71 | 49,99 | 55,93 |
| Sharpe-Ratio | 8,944 | 1,493 | 1,100 | 0,5640 | 0,8464 | 0,7953 |
| Hoch | 434,00 | 434,00 | 437,70 | 437,70 | 437,70 | 437,70 |
| Tief | 413,80 | 390,75 | 260,00 | 171,02 | 86,14 | 79,00 |
| Hist. Kurs | 417,60 | 412,60 | 339,35 | 359,00 | 164,16 | 90,00 |
| ∅-Preis | 423,45 | 416,31 | 372,11 | 328,00 | 232,06 | 206,50 |
| ∅-Volumen | 68,32 Tsd. | 94,17 Tsd. | 133,39 Tsd. | 189,82 Tsd. | 114,05 Tsd. | 88,35 Tsd. |
| Max. Verlust [%] | -0,4063 | -6,323 | -33,76 | -45,01 | -56,39 | -65,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 119 | 324 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 165 | 460 | 805 |
Quotes
- Geld (11:42)427,30
- Brief (11:42)429,50
- Spread (in %)2,200 (0,51 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs429,00
- Tageshoch431,00
- Tagestief427,30
- Kurs (11:42)427,30
- Umsatz EUR58.967,40
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung434,00
- Vortag-Hoch434,00
- Vortag-Tief424,15
- Vortag-Schlusskurs429,00
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}