Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
450,00 EUR
+0,51 %
+2,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,75EUR | 24.10. | 3.539 | 1,61 Mio. |
| Frankfurt | 450,00EUR | 24.10. | 244 | 109.800,00 |
| Stuttgart | 450,00EUR | 24.10. | 49 | 22.050,00 |
| L&S | 452,30EUR | 24.10. | 48 | 21.710,40 |
| Quotrix | 452,30EUR | 24.10. | 27 | 12.212,10 |
| München | 453,30EUR | 24.10. | 2 | 906,60 |
| Düsseldorf | 448,55EUR | 24.10. | ||
| Hamburg | 451,40EUR | 24.10. | ||
| Hannover | 451,95EUR | 24.10. | ||
| Berlin | 453,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +11,12 | +20,64 | +65,14 | +174,73 | +291,30 |
| Volatilität [%] | 28,06 | 33,01 | 37,98 | 48,33 | 48,77 | 54,12 |
| Sharpe-Ratio | 14,82 | 3,893 | 1,090 | 1,227 | 0,8865 | 0,7310 |
| Hoch | 457,90 | 457,90 | 457,90 | 457,90 | 457,90 | 457,90 |
| Tief | 398,75 | 398,75 | 348,00 | 260,00 | 86,14 | 86,14 |
| Hist. Kurs | 414,00 | 404,95 | 373,00 | 272,50 | 163,80 | 115,00 |
| ∅-Preis | 433,68 | 424,97 | 399,42 | 372,85 | 256,29 | 225,94 |
| ∅-Volumen | 60,46 Tsd. | 92,89 Tsd. | 82,38 Tsd. | 121,66 Tsd. | 117,57 Tsd. | 89,83 Tsd. |
| Max. Verlust [%] | -0,4161 | -6,839 | -19,59 | -33,76 | -47,35 | -65,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 92 | 243 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 133 | 345 | 805 |
Kursdaten
- Eröffnungskurs450,60
- Tageshoch457,90
- Tagestief450,00
- Kurs (24.10.2025)450,00
- Umsatz EUR109.800,00
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung430,50
- Vortag-Hoch448,45
- Vortag-Tief430,50
- Vortag-Schlusskurs447,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}