Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
358,50 EUR
-2,98 %
-11,00
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 21:57 | 2.415 | 869.400,00 |
| Berlin | 361,00EUR | 21:52 | 321 | 115.881,00 |
| L&S | 358,45EUR | 22:59 | 213 | 76.349,85 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 360,35EUR | 21:25 | 27 | 9.729,45 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -10,82 | -13,68 | +49,25 | +87,91 | +287,57 |
| Volatilität [%] | 27,25 | 37,84 | 53,45 | 48,36 | 49,05 | 55,09 |
| Sharpe-Ratio | 1,029 | -2,448 | -0,2086 | 1,084 | 0,6505 | 0,7357 |
| Hoch | 374,85 | 415,25 | 439,95 | 439,95 | 439,95 | 439,95 |
| Tief | 352,00 | 352,00 | 260,00 | 221,20 | 86,14 | 86,14 |
| Hist. Kurs | 367,90 | 402,00 | 415,30 | 240,20 | 190,78 | 92,50 |
| ∅-Preis | 366,21 | 385,53 | 378,83 | 345,88 | 242,42 | 215,42 |
| ∅-Volumen | 30,45 Tsd. | 30,98 Tsd. | 104,66 Tsd. | 130,06 Tsd. | 114,21 Tsd. | 88,77 Tsd. |
| Max. Verlust [%] | -2,164 | -12,38 | -30,65 | -33,76 | -56,39 | -65,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 92 | 324 | 563 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 95 | 133 | 460 | 805 |
Quotes
- Geld (21:56)359,00
- Brief (21:56)360,50
- Spread (in %)1,500 (0,42 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs355,80
- Tageshoch359,35
- Tagestief352,00
- Kurs (20:09)358,50
- Umsatz EUR21.868,50
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung366,85
- Vortag-Hoch369,50
- Vortag-Tief366,85
- Vortag-Schlusskurs369,50
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}