Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
375,95 EUR
+0,83 %
+3,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,10EUR | 17:36 | 2.846 | 1,07 Mio. |
| Lang & Schwarz | 372,70EUR | 19:05 | 1.380 | 514.326,00 |
| Stuttgart | 365,85EUR | 15:59 | 110 | 40.243,50 |
| Frankfurt | 368,55EUR | 15:03 | 58 | 21.375,90 |
| Quotrix | 370,90EUR | 16:09 | 2 | 741,80 |
| Düsseldorf | 371,80EUR | 16:32 | ||
| Hannover | 373,00EUR | 17:25 | ||
| München | 375,95EUR | 08:03 | ||
| Berlin | 373,80EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | +10,41 | +31,82 | +32,21 | +95,81 | +481,88 |
| Volatilität [%] | 30,11 | 74,65 | 57,19 | 55,53 | 52,73 | 55,33 |
| Sharpe-Ratio | 14,21 | 1,846 | 1,212 | 0,7311 | 0,6420 | 0,8691 |
| Hoch | 375,00 | 375,00 | 436,60 | 436,60 | 436,60 | 436,60 |
| Tief | 329,95 | 264,50 | 264,50 | 180,42 | 89,38 | 63,31 |
| Hist. Kurs | 348,20 | 340,50 | 285,20 | 284,35 | 192,00 | 64,61 |
| ∅-Preis | 364,02 | 333,28 | 346,62 | 314,21 | 218,10 | 195,88 |
| ∅-Volumen | 12,03 Tsd. | 22,82 Tsd. | 37,82 Tsd. | 32,96 Tsd. | 15,66 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -0,5733 | -14,38 | -33,91 | -45,68 | -54,56 | -64,86 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 153 | 330 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 69 | 222 | 468 | 791 |
Quotes
- Geld (18:51)372,75
- Brief (18:51)373,50
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs375,95
- Tageshoch375,95
- Tagestief375,95
- Kurs (08:03)375,95
Kursdaten Vortag
- Vortag-Eröffnung372,85
- Vortag-Hoch372,85
- Vortag-Tief372,85
- Vortag-Schlusskurs372,85
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}