Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
429,05 EUR
-0,53 %
-2,30
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,40EUR | 12:45 | 840 | 360.696,00 |
| Frankfurt | 427,30EUR | 11:42 | 138 | 58.967,40 |
| Hannover | 429,95EUR | 11:08 | 60 | 25.797,00 |
| L&S | 426,90EUR | 13:08 | 47 | 20.064,30 |
| Stuttgart | 428,55EUR | 11:21 | 30 | 12.856,50 |
| Quotrix | 427,45EUR | 07:30 | 12 | 5.129,40 |
| München | 429,05EUR | 11:00 | 5 | 2.145,25 |
| Berlin | 429,35EUR | 12:22 | ||
| Düsseldorf | 428,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +6,10 | +26,38 | +18,83 | +157,01 | +383,38 |
| Volatilität [%] | 41,55 | 35,97 | 53,61 | 53,92 | 48,95 | 54,58 |
| Sharpe-Ratio | 7,503 | 2,384 | 1,133 | 0,5651 | 0,8459 | 0,8107 |
| Hoch | 431,35 | 431,35 | 436,60 | 436,60 | 436,60 | 436,60 |
| Tief | 410,65 | 398,50 | 264,50 | 180,42 | 89,38 | 83,10 |
| Hist. Kurs | 410,65 | 404,40 | 339,50 | 361,05 | 166,94 | 88,76 |
| ∅-Preis | 422,74 | 414,80 | 371,33 | 327,66 | 231,85 | 206,46 |
| ∅-Volumen | 3,29 Tsd. | 5,64 Tsd. | 26,70 Tsd. | 33,33 Tsd. | 15,93 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -2,065 | -5,903 | -33,91 | -45,21 | -54,56 | -64,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 119 | 330 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 128 | 165 | 468 | 791 |
Quotes
- Geld (12:54)426,35
- Brief (12:54)428,15
- Spread (in %)1,800 (0,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs429,15
- Tageshoch429,15
- Tagestief429,05
- Kurs (11:00)429,05
- Umsatz EUR2.145,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung431,35
- Vortag-Hoch431,35
- Vortag-Tief431,35
- Vortag-Schlusskurs431,35
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}