Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
354,15 EUR
-1,60 %
-5,75
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,55EUR | 20:29 | 2.236 | 801.717,80 |
| Berlin | 357,95EUR | 20:30 | 321 | 114.901,95 |
| L&S | 359,55EUR | 20:52 | 213 | 76.584,15 |
| Frankfurt | 358,50EUR | 20:09 | 61 | 21.868,50 |
| Stuttgart | 359,00EUR | 13:31 | 20 | 7.180,00 |
| München | 354,15EUR | 16:29 | 3 | 1.062,45 |
| Düsseldorf | 358,65EUR | 19:32 | ||
| Hannover | 356,65EUR | 17:25 | ||
| Quotrix | 356,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -12,75 | -13,27 | +45,98 | +82,27 | +291,02 |
| Volatilität [%] | 13,72 | 27,72 | 50,71 | 47,22 | 48,55 | 53,84 |
| Sharpe-Ratio | -17,61 | -4,936 | -0,2883 | 1,024 | 0,6212 | 0,7402 |
| Hoch | 373,90 | 411,25 | 438,90 | 438,90 | 438,90 | 438,90 |
| Tief | 354,15 | 354,15 | 264,50 | 221,20 | 89,38 | 89,38 |
| Hist. Kurs | 373,85 | 405,90 | 408,35 | 242,60 | 194,30 | 90,57 |
| ∅-Preis | 365,70 | 386,33 | 378,83 | 345,70 | 242,30 | 215,43 |
| ∅-Volumen | 6,43 Tsd. | 5,88 Tsd. | 21,88 Tsd. | 25,78 Tsd. | 16,22 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -3,731 | -12,49 | -29,90 | -33,91 | -54,47 | -64,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 89 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 92 | 128 | 460 | 791 |
Quotes
- Geld (20:38)358,45
- Brief (20:38)359,20
- Spread (in %)0,7500 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs358,15
- Tageshoch358,15
- Tagestief354,15
- Kurs (16:29)354,15
- Umsatz EUR1.062,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung367,00
- Vortag-Hoch367,00
- Vortag-Tief359,90
- Vortag-Schlusskurs359,90
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}