Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
22,59 EUR
+0,04 %
+0,01
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 20:53 | 1.133 | 25.588,81 |
| Frankfurt | 22,48EUR | 21:40 | 70 | 1.573,60 |
| Quotrix | 22,54EUR | 16:42 | 20 | 450,80 |
| L&S | 22,70EUR | 23:00 | 14 | 317,73 |
| Düsseldorf | 22,35EUR | 19:32 | ||
| Hamburg | 22,60EUR | 08:16 | ||
| Hannover | 22,41EUR | 17:25 | ||
| München | 22,56EUR | 08:00 | ||
| Stuttgart | 22,63EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -7,06 | +1,83 | -27,39 | -31,00 | -23,53 |
| Volatilität [%] | 14,43 | 22,17 | 25,44 | 26,79 | 22,23 | 21,75 |
| Sharpe-Ratio | 18,43 | -4,157 | 0,1907 | -1,155 | -0,5338 | -0,2278 |
| Hoch | 23,00 | 24,45 | 26,51 | 31,80 | 34,38 | 40,08 |
| Tief | 21,82 | 21,82 | 21,80 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 21,86 | 24,30 | 22,18 | 31,11 | 32,73 | 29,54 |
| ∅-Preis | 22,13 | 23,07 | 23,83 | 25,83 | 28,89 | 30,61 |
| ∅-Volumen | 71,25 Tsd. | 37,05 Tsd. | 81,61 Tsd. | 108,73 Tsd. | 59,09 Tsd. | 46,28 Tsd. |
| Max. Verlust [%] | -10,04 | -17,06 | -31,79 | -36,79 | -46,08 | |
| Max. Verlustperiode (Handelstage) | 20 | 40 | 247 | 367 | 923 | |
| Max. Verlustperiode (Kalendertage) | 30 | 63 | 359 | 534 | 1.326 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (22:00)22,55
- Brief (22:00)22,78
- Spread (in %)0,2300 (1,02 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,72
- Tagestief22,43
- Kurs (20:53)22,59
- Umsatz EUR25.588,81
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,58
- Vortag-Tief21,98
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}