Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
26,48 EUR
-1,63 %
-0,44
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 05.08. | 566 | 14.987,68 |
| L&S | 26,71EUR | 05.08. | 155 | 4.140,05 |
| Stuttgart | 26,59EUR | 05.08. | 1 | 26,59 |
| Düsseldorf | 26,78EUR | 05.08. | ||
| Frankfurt | 26,72EUR | 05.08. | ||
| Hamburg | 26,52EUR | 05.08. | ||
| Hannover | 26,69EUR | 05.08. | ||
| München | 26,98EUR | 05.08. | ||
| Xetra | 26,70EUR | 05.08. | ||
| Quotrix | 26,98EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -8,60 | +11,35 | -8,21 | -13,72 | -9,42 |
| Volatilität [%] | 17,64 | 30,61 | 28,89 | 30,06 | 23,31 | 22,63 |
| Sharpe-Ratio | -5,429 | -2,650 | 0,9313 | -0,1468 | -0,1554 | -0,0468 |
| Hoch | 27,58 | 29,11 | 29,58 | 30,85 | 34,38 | 40,08 |
| Tief | 26,48 | 26,00 | 21,75 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 27,33 | 28,97 | 23,78 | 28,85 | 30,69 | 29,24 |
| ∅-Preis | 27,17 | 27,13 | 25,31 | 24,78 | 28,48 | 30,38 |
| ∅-Volumen | 16,64 Tsd. | 31,69 Tsd. | 62,08 Tsd. | 108,58 Tsd. | 62,40 Tsd. | 49,64 Tsd. |
| Max. Verlust [%] | -1,895 | -10,25 | -17,06 | -29,48 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 241 | 449 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 98 | 349 | 651 | 1.443 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7998€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7998 | 0,9200 | 3,15 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,17
- Tagestief26,48
- Kurs (05.08.2026)26,48
- Umsatz EUR14.987,68
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung26,75
- Vortag-Hoch26,92
- Vortag-Tief26,75
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}