Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
26,79 EUR
-3,20 %
-0,89
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 18.09. | 6.807 | 182.325,50 |
| Quotrix | 26,94EUR | 18.09. | 301 | 8.108,94 |
| Düsseldorf | 26,99EUR | 18.09. | ||
| Frankfurt | 26,75EUR | 18.09. | ||
| Hamburg | 26,93EUR | 18.09. | ||
| Hannover | 26,87EUR | 18.09. | ||
| München | 27,51EUR | 18.09. | ||
| Xetra | 27,03EUR | 18.09. | ||
| L&S | 27,23EUR | 18.09. | ||
| Stuttgart | 26,96EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +0,37 | +13,71 | +15,68 | -14,93 | -10,66 |
| Volatilität [%] | 31,40 | 24,04 | 29,45 | 27,88 | 23,99 | 23,04 |
| Sharpe-Ratio | -2,117 | 0,2104 | 0,9288 | 0,5857 | -0,1861 | -0,0676 |
| Hoch | 28,30 | 28,56 | 29,58 | 29,58 | 34,38 | 40,08 |
| Tief | 26,79 | 26,40 | 21,75 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 27,15 | 26,69 | 23,56 | 23,16 | 31,49 | 29,98 |
| ∅-Preis | 27,25 | 27,52 | 25,91 | 24,85 | 28,32 | 30,31 |
| ∅-Volumen | 99,99 Tsd. | 122,94 Tsd. | 70,67 Tsd. | 84,87 Tsd. | 65,92 Tsd. | 52,16 Tsd. |
| Max. Verlust [%] | -3,198 | -5,687 | -15,37 | -17,06 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 67 | 482 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 98 | 696 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7989€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7989 | 0,9200 | 3,10 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (18.09.)26,82
- Brief (18.09.)27,09
- Spread (in %)0,2700 (1,01 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,90
- Tagestief26,79
- Kurs (18.09.2026)26,79
- Umsatz EUR182.325,50
- Gehand. Stk.6.807
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,30
- Vortag-Tief27,57
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}