Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
32,87 EUR
+5,18 %
+1,62
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 19:23 | 4.993 | 164.119,91 |
| Xetra | 32,50EUR | 17:35 | 367 | 11.927,50 |
| Quotrix | 32,91EUR | 18:26 | 300 | 9.871,50 |
| L&S | 32,98EUR | 19:30 | 165 | 5.441,70 |
| Düsseldorf | 31,79EUR | 16:30 | ||
| Hamburg | 30,53EUR | 08:32 | ||
| Hannover | 32,28EUR | 17:25 | ||
| Stuttgart | 32,86EUR | 18:48 | ||
| Frankfurt | 32,70EUR | 03.11. | ||
| München | 32,87EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +21,20 | +34,33 | +42,39 | +12,55 | +4,50 |
| Volatilität [%] | 54,95 | 27,60 | 28,42 | 26,80 | 24,06 | 22,92 |
| Sharpe-Ratio | -0,4572 | 5,973 | 1,718 | 1,181 | 0,1309 | 0,0223 |
| Hoch | 33,24 | 33,24 | 33,24 | 33,24 | 34,38 | 40,08 |
| Tief | 30,80 | 26,93 | 23,76 | 21,75 | 21,24 | 21,24 |
| Hist. Kurs | 31,42 | 27,12 | 24,47 | 23,09 | 29,21 | 31,46 |
| ∅-Preis | 31,83 | 30,04 | 27,37 | 25,66 | 28,34 | 30,30 |
| ∅-Volumen | 216,32 Tsd. | 169,48 Tsd. | 92,86 Tsd. | 80,47 Tsd. | 71,27 Tsd. | 55,97 Tsd. |
| Max. Verlust [%] | -5,015 | -5,015 | -15,37 | -17,06 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 77 | 77 | 514 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 109 | 109 | 742 | 1.534 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9200 | 3,14 % | 28.09.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19:29)32,98
- Brief (19:29)33,05
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs30,83
- Tageshoch32,88
- Tagestief30,80
- Kurs (19:23)32,87
- Umsatz EUR164.119,91
- Gehand. Stk.4.993
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch33,24
- Vortag-Tief30,82
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}