Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
25,50 EUR
+0,81 %
+0,21
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 10:11 | 65 | 1.657,50 |
| Hamburg | 24,96EUR | 08:26 | ||
| Düsseldorf | 25,23EUR | 09:30 | ||
| Hannover | 25,26EUR | 09:10 | ||
| München | 25,52EUR | 08:01 | ||
| L&S | 25,25EUR | 10:16 | ||
| Quotrix | 25,38EUR | 07:27 | ||
| Stuttgart | 25,29EUR | 09:32 | ||
| Xetra | 25,25EUR | 10.08. | 810 | 20.452,50 |
| Frankfurt | 25,16EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -8,93 | +4,85 | -14,20 | -17,59 | -13,31 |
| Volatilität [%] | 15,02 | 26,91 | 28,97 | 30,07 | 23,35 | 22,66 |
| Sharpe-Ratio | -15,76 | -3,029 | 0,5908 | -0,3344 | -0,2047 | -0,0752 |
| Hoch | 28,37 | 28,37 | 29,58 | 30,85 | 34,38 | 40,08 |
| Tief | 25,08 | 25,08 | 21,75 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 26,99 | 27,78 | 24,13 | 29,48 | 30,70 | 29,18 |
| ∅-Preis | 26,58 | 26,87 | 25,37 | 24,75 | 28,46 | 30,37 |
| ∅-Volumen | 30,19 Tsd. | 30,55 Tsd. | 61,87 Tsd. | 107,10 Tsd. | 62,52 Tsd. | 49,71 Tsd. |
| Max. Verlust [%] | -3,668 | -6,760 | -17,06 | -29,48 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 244 | 452 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 98 | 352 | 654 | 1.446 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7998€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7998 | 0,9200 | 3,15 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (10:24)25,25
- Brief (10:24)25,50
- Spread (in %)0,2500 (0,99 %)
- Geld Stk.396
- Brief Stk.392
Kursdaten
- Eröffnungskurs25,26
- Tageshoch25,50
- Tagestief25,26
- Kurs (10:11)25,50
- Umsatz EUR1.657,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch26,22
- Vortag-Tief25,08
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}