Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
29,09 EUR
+0,68 %
+0,20
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,09EUR | 09:35 | 100 | 2.908,50 |
| Berlin | 29,04EUR | 08:00 | ||
| Düsseldorf | 29,04EUR | 08:10 | ||
| Frankfurt | 28,97EUR | 08:01 | ||
| Hannover | 29,07EUR | 08:01 | ||
| Quotrix | 29,22EUR | 07:27 | ||
| Stuttgart | 29,09EUR | 07:41 | ||
| Tradegate | 29,17EUR | 17.07. | 2.765 | 80.641,23 |
| München | 28,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,87 | -4,14 | -3,21 | -17,84 | +12,23 |
| Volatilität [%] | 31,71 | 22,42 | 23,48 | 22,16 | 20,77 | 21,75 |
| Sharpe-Ratio | 3,679 | 0,6476 | -0,3836 | -0,1568 | -0,3136 | 0,1158 |
| Hoch | 29,22 | 29,40 | 34,18 | 34,43 | 40,10 | 40,10 |
| Tief | 27,83 | 27,57 | 27,57 | 27,57 | 26,07 | 22,18 |
| Hist. Kurs | 28,36 | 28,55 | 30,34 | 30,05 | 35,40 | 25,92 |
| ∅-Preis | 28,27 | 28,26 | 29,79 | 30,65 | 31,26 | 30,50 |
| ∅-Volumen | 290,60 | 323,02 | 3,91 Tsd. | 2,73 Tsd. | 2,53 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,551 | -4,701 | -15,17 | -18,46 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 205 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 143 | 297 | 1.064 | 1.064 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8277€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8277 | 0,9200 | 2,83 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (09:35)29,09
- Brief (09:35)29,32
- Spread (in %)0,2300 (0,79 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs28,89
- Tageshoch29,13
- Tagestief28,79
- Kurs (09:35)29,09
- Umsatz EUR2.908,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,92
- Vortag-Hoch29,22
- Vortag-Tief27,92
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}