Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,97 EUR
-0,39 %
-0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,82EUR | 19.12. | 876 | 20.866,32 |
| Stuttgart | 24,00EUR | 19.12. | 100 | 2.400,00 |
| Frankfurt | 23,78EUR | 19.12. | 36 | 855,90 |
| Berlin | 23,94EUR | 19.12. | ||
| Düsseldorf | 23,86EUR | 19.12. | ||
| Hamburg | 23,86EUR | 19.12. | ||
| Hannover | 23,97EUR | 19.12. | ||
| München | 24,11EUR | 19.12. | ||
| L&S | 23,85EUR | 19.12. | ||
| Quotrix | 23,96EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +1,61 | -18,23 | -23,00 | -29,24 | |
| Volatilität [%] | 14,01 | 17,93 | 27,87 | 25,73 | 21,91 | |
| Sharpe-Ratio | -16,60 | 1,042 | -1,344 | -0,9699 | -0,5020 | |
| Hoch | 25,10 | 25,16 | 30,35 | 33,91 | 34,35 | |
| Tief | 23,86 | 23,23 | 21,48 | 21,48 | 21,48 | |
| Hist. Kurs | 25,10 | 23,59 | 29,32 | 31,13 | 33,88 | |
| ∅-Preis | 24,38 | 24,28 | 25,46 | 27,84 | 29,52 | |
| ∅-Volumen | 124,90 | 141,42 | 100,82 | 133,44 | 166,30 | |
| Max. Verlust [%] | -4,483 | -4,711 | -28,43 | -36,15 | -36,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 87 | 210 | 762 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 121 | 297 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,97
- Tagestief23,86
- Kurs (19.12.2025)23,97
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch24,07
- Vortag-Tief23,89
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}