Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,01 EUR
-0,69 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,40EUR | 14:54 | 1.921 | 44.951,40 |
| Tradegate | 23,19EUR | 16:00 | 297 | 6.885,95 |
| L&S | 23,25EUR | 16:20 | 50 | 1.162,50 |
| Frankfurt | 23,33EUR | 15:48 | 35 | 816,38 |
| Berlin | 23,06EUR | 08:03 | ||
| Düsseldorf | 22,99EUR | 12:31 | ||
| Hamburg | 23,06EUR | 08:12 | ||
| Hannover | 23,01EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | +4,71 | -24,28 | -23,55 | -37,75 | |
| Volatilität [%] | 38,48 | 33,68 | 28,13 | 26,06 | 21,96 | |
| Sharpe-Ratio | -8,720 | 1,968 | -1,799 | -0,9546 | -0,6842 | |
| Hoch | 24,84 | 25,01 | 30,49 | 33,91 | 37,66 | |
| Tief | 23,01 | 21,51 | 21,48 | 21,48 | 21,48 | |
| Hist. Kurs | 24,45 | 21,97 | 30,38 | 30,09 | 36,96 | |
| ∅-Preis | 23,73 | 23,17 | 26,88 | 28,80 | 30,05 | |
| ∅-Volumen | 72,13 | 159,78 | 163,26 | |||
| Max. Verlust [%] | -5,256 | -7,377 | -28,99 | -36,15 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 130 | 176 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 251 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (16:07)23,25
- Brief (16:07)23,28
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,01
- Tagestief23,01
- Kurs (08:01)23,01
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,51
- Vortag-Tief23,17
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}