Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,18 EUR
+0,45 %
+0,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,01EUR | 14:10 | 97 | 2.910,49 |
| Tradegate | 30,18EUR | 09:30 | 20 | 603,50 |
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 29,90EUR | 08:01 | ||
| München | 30,06EUR | 08:03 | ||
| Berlin | 29,88EUR | 08:03 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,05EUR | 07:27 | ||
| Stuttgart | 30,03EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -3,50 | -0,41 | -4,21 | -15,58 | +24,69 |
| Volatilität [%] | 13,18 | 23,24 | 23,20 | 19,72 | 20,01 | 22,20 |
| Sharpe-Ratio | -13,23 | -2,151 | -0,0472 | -0,2436 | -0,2849 | 0,2232 |
| Hoch | 31,80 | 32,93 | 34,15 | 34,38 | 40,08 | 40,08 |
| Tief | 29,50 | 29,50 | 29,23 | 29,23 | 26,25 | 22,90 |
| Hist. Kurs | 30,88 | 31,27 | 30,30 | 31,50 | 35,75 | 24,20 |
| ∅-Preis | 30,29 | 31,13 | 30,92 | 31,49 | 31,96 | 30,87 |
| ∅-Volumen | 27,15 Tsd. | 49,73 Tsd. | 48,98 Tsd. | 38,88 Tsd. | 37,05 Tsd. | 27,66 Tsd. |
| Max. Verlust [%] | -3,255 | -7,779 | -10,02 | -13,65 | -33,92 | -33,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 128 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 189 | 981 | 981 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (13:52)30,01
- Brief (13:52)30,25
- Spread (in %)0,2450 (0,82 %)
- Geld Stk.184
- Brief Stk.331
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,18
- Tagestief30,18
- Kurs (09:30)30,18
- Umsatz EUR603,50
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief29,50
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}