Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,21 EUR
+0,65 %
+0,15
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 18.09. | 8.658 | 200.952,18 |
| L&S | 22,81EUR | 18.09. | 690 | 15.738,90 |
| Stuttgart | 23,24EUR | 18.09. | 62 | 1.440,57 |
| Berlin | 23,06EUR | 18.09. | ||
| Düsseldorf | 23,21EUR | 18.09. | ||
| Frankfurt | 23,04EUR | 18.09. | ||
| Hannover | 23,20EUR | 18.09. | ||
| München | 23,05EUR | 18.09. | ||
| Quotrix | 23,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -22,02 | -24,84 | -31,03 | -37,73 | -4,64 |
| Volatilität [%] | 25,29 | 49,48 | 27,50 | 25,45 | 21,10 | 21,96 |
| Sharpe-Ratio | -5,212 | -5,891 | -2,065 | -1,454 | -0,7420 | -0,0306 |
| Hoch | 23,81 | 30,85 | 32,93 | 34,38 | 40,02 | 40,08 |
| Tief | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 |
| Hist. Kurs | 23,55 | 29,77 | 30,88 | 33,65 | 37,28 | 24,34 |
| ∅-Preis | 23,06 | 25,56 | 28,92 | 30,16 | 30,97 | 30,96 |
| ∅-Volumen | 230,76 Tsd. | 367,67 Tsd. | 115,67 Tsd. | 81,08 Tsd. | 49,67 Tsd. | 37,62 Tsd. |
| Max. Verlust [%] | -3,609 | -25,84 | -29,93 | -33,53 | -43,28 | -43,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 228 | 735 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 168 | 330 | 1.055 | 1.122 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8267€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8267 | 0,9200 | 2,82 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (18.09.)22,97
- Brief (18.09.)23,21
- Spread (in %)0,2350 (1,02 %)
- Geld Stk.435
- Brief Stk.430
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,29
- Tagestief22,85
- Kurs (18.09.2025)23,21
- Umsatz EUR200.952,18
- Gehand. Stk.8.658
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch23,11
- Vortag-Tief22,61
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}