Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
22,99 EUR
-1,52 %
-0,36
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,04EUR | 11:32 | 100 | 2.304,00 |
| Tradegate | 22,99EUR | 11:47 | 77 | 1.770,23 |
| Düsseldorf | 22,91EUR | 09:32 | ||
| Hamburg | 22,85EUR | 08:16 | ||
| Hannover | 22,94EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| L&S | 22,99EUR | 11:54 | ||
| Quotrix | 23,09EUR | 07:27 | ||
| Frankfurt | 22,79EUR | 20.03. | 350 | 7.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -9,35 | +2,25 | -25,98 | -26,90 | -20,37 |
| Volatilität [%] | 5,480 | 25,85 | 25,10 | 26,90 | 22,18 | 21,70 |
| Sharpe-Ratio | -29,98 | -4,158 | 0,3496 | -1,008 | -0,4266 | -0,1776 |
| Hoch | 24,40 | 26,51 | 26,51 | 32,93 | 34,38 | 40,08 |
| Tief | 22,95 | 22,95 | 21,24 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 23,96 | 25,36 | 22,49 | 31,06 | 31,45 | 28,87 |
| ∅-Preis | 23,68 | 24,60 | 23,76 | 26,30 | 29,04 | 30,68 |
| ∅-Volumen | 53,16 Tsd. | 69,08 Tsd. | 97,85 Tsd. | 109,25 Tsd. | 58,92 Tsd. | 46,06 Tsd. |
| Max. Verlust [%] | -2,546 | -11,42 | -11,80 | -33,37 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 244 | 356 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 63 | 352 | 514 | 1.306 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (11:53)22,99
- Brief (11:53)23,16
- Spread (in %)0,1650 (0,72 %)
- Geld Stk.432
- Brief Stk.380
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,17
- Tagestief22,95
- Kurs (11:47)22,99
- Umsatz EUR1.770,23
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch23,81
- Vortag-Tief23,31
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}