Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,14 EUR
+0,17 %
+0,04
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 10:26 | 249 | 5.761,86 |
| L&S | 23,24EUR | 12:16 | 50 | 1.161,75 |
| Berlin | 23,06EUR | 08:03 | ||
| Düsseldorf | 22,87EUR | 09:31 | ||
| Frankfurt | 22,91EUR | 08:02 | ||
| Hamburg | 23,06EUR | 08:12 | ||
| Hannover | 23,01EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Stuttgart | 23,03EUR | 10:25 | ||
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | +4,87 | -23,89 | -22,87 | -37,20 | -4,38 |
| Volatilität [%] | 33,50 | 36,37 | 30,38 | 27,18 | 21,60 | 22,02 |
| Sharpe-Ratio | -14,39 | 1,614 | -1,675 | -0,9073 | -0,7011 | -0,0227 |
| Hoch | 25,24 | 25,94 | 30,85 | 34,15 | 38,30 | 40,08 |
| Tief | 23,00 | 21,24 | 21,24 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 24,93 | 22,07 | 30,41 | 30,00 | 36,85 | 24,20 |
| ∅-Preis | 23,80 | 23,22 | 26,91 | 28,83 | 30,29 | 30,87 |
| ∅-Volumen | 146,82 Tsd. | 174,71 Tsd. | 152,25 Tsd. | 102,88 Tsd. | 56,23 Tsd. | 42,05 Tsd. |
| Max. Verlust [%] | -7,322 | -7,470 | -29,48 | -34,98 | -43,01 | -46,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 176 | 760 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 106 | 251 | 1.090 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (11:59)23,01
- Brief (11:59)23,24
- Spread (in %)0,2250 (0,98 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,14
- Tagestief23,00
- Kurs (10:26)23,14
- Umsatz EUR5.761,86
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch24,64
- Vortag-Tief23,06
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}