Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
25,17 EUR
-0,36 %
-0,09
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,17EUR | 15:04 | 635 | 15.982,95 |
| Düsseldorf | 25,15EUR | 12:32 | ||
| Frankfurt | 25,02EUR | 08:01 | ||
| Hamburg | 25,25EUR | 08:06 | ||
| Hannover | 25,13EUR | 08:03 | ||
| L&S | 25,16EUR | 15:16 | ||
| Quotrix | 25,25EUR | 07:27 | ||
| Stuttgart | 25,18EUR | 13:17 | ||
| München | 24,90EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +11,57 | +7,79 | -16,27 | -14,45 | -14,15 |
| Volatilität [%] | 17,21 | 32,89 | 24,93 | 28,02 | 22,45 | 22,09 |
| Sharpe-Ratio | 3,715 | 4,311 | 0,6989 | -0,5539 | -0,2021 | -0,1133 |
| Hoch | 25,40 | 25,49 | 26,51 | 30,85 | 34,38 | 40,08 |
| Tief | 24,31 | 22,16 | 21,75 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 25,00 | 22,56 | 23,35 | 30,06 | 29,42 | 29,32 |
| ∅-Preis | 25,07 | 24,31 | 23,95 | 25,19 | 28,65 | 30,49 |
| ∅-Volumen | 39,19 Tsd. | 68,75 Tsd. | 64,14 Tsd. | 111,13 Tsd. | 59,84 Tsd. | 47,50 Tsd. |
| Max. Verlust [%] | -0,7735 | -3,508 | -17,06 | -29,48 | -36,79 | -46,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 185 | 393 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 271 | 573 | 1.365 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (15:20)25,17
- Brief (15:20)25,40
- Spread (in %)0,2250 (0,89 %)
- Geld Stk.400
- Brief Stk.217
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,40
- Tagestief25,13
- Kurs (15:04)25,17
- Umsatz EUR15.982,95
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch25,26
- Vortag-Tief24,63
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}