Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,53 EUR
-8,39 %
-2,80
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 19:29 | 5.243 | 172.914,14 |
| Xetra | 32,50EUR | 17:35 | 367 | 11.927,50 |
| Quotrix | 32,91EUR | 18:26 | 300 | 9.871,50 |
| L&S | 33,11EUR | 19:51 | 165 | 5.462,33 |
| Düsseldorf | 32,95EUR | 19:30 | ||
| Hamburg | 30,53EUR | 08:32 | ||
| Hannover | 32,28EUR | 17:25 | ||
| Stuttgart | 32,95EUR | 19:33 | ||
| Frankfurt | 32,70EUR | 03.11. | ||
| München | 32,87EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +13,50 | +25,10 | +32,37 | ||
| Volatilität [%] | 41,00 | 28,60 | 29,15 | 27,14 | ||
| Sharpe-Ratio | 11,38 | 8,516 | 2,116 | 1,408 | ||
| Hoch | 33,32 | 33,32 | 33,32 | 33,32 | ||
| Tief | 30,53 | 26,63 | 24,27 | 21,90 | ||
| Hist. Kurs | 30,91 | 26,90 | 24,40 | 23,06 | ||
| ∅-Preis | 31,74 | 29,58 | 27,10 | 25,48 | ||
| ∅-Volumen | 333,20 | 134,35 | 89,31 | 126,50 | ||
| Max. Verlust [%] | -0,3165 | -1,614 | -15,67 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 107 | 107 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9200 | 3,14 % | 28.09.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19:37)32,82
- Brief (19:37)33,29
- Spread (in %)0,4700 (1,43 %)
- Geld Stk.3.060
- Brief Stk.3.020
Kursdaten
- Eröffnungskurs30,55
- Tageshoch30,55
- Tagestief30,53
- Kurs (08:32)30,53
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch33,32
- Vortag-Tief32,47
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}