Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
24,79 EUR
-1,55 %
-0,39
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,06EUR | 20:34 | 2.286 | 57.275,73 |
| Stuttgart | 24,98EUR | 21:46 | 431 | 10.766,38 |
| Hamburg | 25,34EUR | 15:54 | 120 | 3.040,80 |
| Düsseldorf | 25,07EUR | 19:32 | ||
| Frankfurt | 25,02EUR | 08:01 | ||
| Hannover | 25,31EUR | 17:25 | ||
| München | 25,17EUR | 23:00 | ||
| L&S | 24,79EUR | 22:59 | ||
| Quotrix | 25,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +10,57 | +6,74 | -16,46 | -14,77 | -14,48 |
| Volatilität [%] | 11,98 | 29,62 | 23,37 | 27,27 | 23,21 | 22,79 |
| Sharpe-Ratio | 10,76 | 4,914 | 0,7502 | -0,5417 | -0,1764 | -0,0954 |
| Hoch | 25,54 | 25,54 | 26,52 | 30,80 | 34,43 | 40,10 |
| Tief | 24,26 | 21,82 | 21,46 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 24,66 | 22,42 | 23,22 | 29,67 | 29,08 | 28,98 |
| ∅-Preis | 24,85 | 24,20 | 23,87 | 25,00 | 28,35 | 30,22 |
| ∅-Volumen | 584,52 | 3,81 Tsd. | 2,19 Tsd. | 4,44 Tsd. | 2,88 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,0806 | -3,789 | -16,73 | -28,81 | -36,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 184 | 414 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 82 | 270 | 602 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (22:59)24,79
- Brief (22:59)24,94
- Spread (in %)0,1500 (0,61 %)
- Geld Stk.1.986
- Brief Stk.1.986
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,54
- Tagestief24,72
- Kurs (22:59)24,79
Kursdaten Vortag
- Vortag-Eröffnung24,83
- Vortag-Hoch25,26
- Vortag-Tief24,62
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}