Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
33,11 EUR
+7,61 %
+2,34
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 19:29 | 5.243 | 172.914,14 |
| Xetra | 32,50EUR | 17:35 | 367 | 11.927,50 |
| Quotrix | 32,91EUR | 18:26 | 300 | 9.871,50 |
| L&S | 33,11EUR | 19:51 | 165 | 5.462,33 |
| Düsseldorf | 32,95EUR | 19:30 | ||
| Hamburg | 30,53EUR | 08:32 | ||
| Hannover | 32,28EUR | 17:25 | ||
| Stuttgart | 32,95EUR | 19:33 | ||
| Frankfurt | 32,70EUR | 03.11. | ||
| München | 32,87EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +22,38 | +34,16 | +43,93 | +14,99 | +6,19 |
| Volatilität [%] | 68,99 | 33,41 | 27,77 | 25,84 | 24,50 | 23,57 |
| Sharpe-Ratio | -2,641 | 4,569 | 1,591 | 1,172 | 0,1312 | 0,0224 |
| Hoch | 33,37 | 33,37 | 33,37 | 33,37 | 34,43 | 40,10 |
| Tief | 30,51 | 26,69 | 23,63 | 21,46 | 20,98 | 20,98 |
| Hist. Kurs | 31,74 | 27,05 | 24,68 | 23,00 | 28,79 | 31,18 |
| ∅-Preis | 31,78 | 29,95 | 27,29 | 25,59 | 28,09 | 30,02 |
| ∅-Volumen | 5,17 Tsd. | 1,71 Tsd. | 1,78 Tsd. | 1,82 Tsd. | 2,82 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -6,631 | -6,631 | -14,34 | -16,73 | -36,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 77 | 77 | 535 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 109 | 109 | 771 | 1.538 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9200 | 3,14 % | 28.09.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19:44)33,04
- Brief (19:44)33,16
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.1.625
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs30,57
- Tageshoch33,13
- Tagestief30,51
- Kurs (19:51)33,11
- Umsatz EUR5.462,33
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch33,37
- Vortag-Tief30,67
- Vortag-Schlusskurs30,77
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}