Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
26,73 EUR
-0,37 %
-0,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 19.06. | 435 | 11.631,90 |
| L&S | 26,73EUR | 19.06. | 110 | 2.940,30 |
| Stuttgart | 26,71EUR | 19.06. | 46 | 1.228,43 |
| Düsseldorf | 26,69EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,92EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 27,02EUR | 19.06. | ||
| Xetra | 27,10EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +8,31 | +12,08 | -7,60 | -7,48 | -7,48 |
| Volatilität [%] | 12,11 | 19,63 | 23,70 | 27,47 | 23,32 | 22,73 |
| Sharpe-Ratio | -7,977 | 4,623 | 1,017 | -0,2245 | -0,0792 | -0,0413 |
| Hoch | 27,83 | 27,91 | 27,91 | 30,80 | 34,43 | 40,10 |
| Tief | 26,36 | 24,37 | 21,46 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 27,24 | 24,68 | 23,85 | 28,93 | 28,89 | 28,89 |
| ∅-Preis | 27,07 | 26,20 | 24,26 | 24,76 | 28,26 | 30,16 |
| ∅-Volumen | 826,28 | 1,03 Tsd. | 1,90 Tsd. | 4,05 Tsd. | 2,82 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -2,410 | -2,445 | -16,73 | -28,81 | -36,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 208 | 438 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 97 | 302 | 634 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7965€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7965 | 0,9200 | 3,22 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19.06.)26,73
- Brief (19.06.)26,89
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.1.864
- Brief Stk.1.864
Kursdaten
- Eröffnungskurs26,83
- Tageshoch26,95
- Tagestief26,54
- Kurs (19.06.2026)26,73
- Umsatz EUR2.940,30
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung26,97
- Vortag-Hoch27,21
- Vortag-Tief26,67
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}