Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
23,80 EUR
-1,35 %
-0,33
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 16:50 | 168 | 4.005,96 |
| Düsseldorf | 24,10EUR | 12:32 | ||
| Frankfurt | 24,09EUR | 08:02 | ||
| Hamburg | 24,31EUR | 08:06 | ||
| Hannover | 24,19EUR | 08:03 | ||
| München | 24,40EUR | 09:14 | ||
| L&S | 23,80EUR | 16:49 | ||
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +8,55 | +6,30 | -20,00 | -20,13 | -19,69 |
| Volatilität [%] | 14,34 | 32,26 | 23,61 | 27,56 | 23,23 | 22,88 |
| Sharpe-Ratio | -22,73 | 3,757 | 0,6902 | -0,6979 | -0,2711 | -0,1504 |
| Hoch | 25,18 | 25,18 | 26,52 | 30,80 | 34,43 | 40,10 |
| Tief | 23,63 | 21,46 | 21,46 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 25,08 | 21,93 | 22,39 | 29,75 | 29,80 | 29,64 |
| ∅-Preis | 24,62 | 23,27 | 23,77 | 25,16 | 28,41 | 30,25 |
| ∅-Volumen | 14,46 Tsd. | 4,71 Tsd. | 2,31 Tsd. | 4,79 Tsd. | 2,89 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -3,789 | -3,789 | -16,73 | -29,12 | -36,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 251 | 406 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 70 | 363 | 590 | 1.357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (16:48)23,81
- Brief (16:48)23,86
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.072
- Brief Stk.2.072
Kursdaten
- Eröffnungskurs24,13
- Tageshoch24,26
- Tagestief23,63
- Kurs (16:49)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,78
- Vortag-Tief23,97
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}