Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
23,24 EUR
+1,60 %
+0,37
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 10:26 | 249 | 5.761,86 |
| L&S | 23,24EUR | 12:16 | 50 | 1.161,75 |
| Berlin | 23,06EUR | 08:03 | ||
| Düsseldorf | 22,87EUR | 09:31 | ||
| Frankfurt | 22,91EUR | 08:02 | ||
| Hamburg | 23,06EUR | 08:12 | ||
| Hannover | 23,01EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Stuttgart | 23,03EUR | 10:25 | ||
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +7,07 | -22,96 | -21,58 | -37,05 | -2,60 |
| Volatilität [%] | 40,64 | 36,46 | 30,60 | 27,97 | 22,73 | 22,80 |
| Sharpe-Ratio | -9,797 | 1,828 | -1,672 | -0,8635 | -0,6718 | -0,0098 |
| Hoch | 25,08 | 25,95 | 30,80 | 34,18 | 38,16 | 40,10 |
| Tief | 22,86 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 24,37 | 21,70 | 30,16 | 29,63 | 36,91 | 23,86 |
| ∅-Preis | 23,45 | 22,93 | 26,59 | 28,49 | 29,96 | 30,53 |
| ∅-Volumen | 5,15 Tsd. | 9,62 Tsd. | 7,72 Tsd. | 5,11 Tsd. | 3,04 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -6,155 | -7,633 | -29,31 | -34,40 | -43,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 131 | 177 | 761 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 185 | 252 | 1.091 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (12:18)23,03
- Brief (12:18)23,24
- Spread (in %)0,2050 (0,89 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs22,86
- Tageshoch23,24
- Tagestief22,86
- Kurs (12:16)23,24
- Umsatz EUR1.161,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,96
- Vortag-Tief22,87
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}