Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
24,99 EUR
-0,52 %
-0,13
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 12.12. | 3.477 | 87.342,24 |
| Berlin | 25,11EUR | 12.12. | 66 | 1.656,93 |
| Düsseldorf | 24,88EUR | 12.12. | ||
| Frankfurt | 24,92EUR | 12.12. | ||
| Hamburg | 25,02EUR | 12.12. | ||
| Hannover | 25,10EUR | 12.12. | ||
| München | 25,12EUR | 12.12. | ||
| L&S | 24,99EUR | 12.12. | ||
| Quotrix | 25,12EUR | 12.12. | ||
| Stuttgart | 25,05EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +7,95 | -11,41 | -21,29 | -30,56 | -0,14 |
| Volatilität [%] | 14,49 | 14,48 | 30,61 | 27,20 | 22,63 | 22,63 |
| Sharpe-Ratio | 10,00 | 6,679 | -0,6569 | -0,8047 | -0,5001 | 0,0286 |
| Hoch | 25,30 | 25,30 | 30,80 | 34,18 | 36,82 | 40,10 |
| Tief | 24,25 | 22,95 | 20,98 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 24,54 | 23,15 | 28,21 | 31,75 | 35,99 | 25,03 |
| ∅-Preis | 24,90 | 23,94 | 25,41 | 27,73 | 29,51 | 30,50 |
| ∅-Volumen | 1,88 Tsd. | 2,09 Tsd. | 5,91 Tsd. | 5,02 Tsd. | 3,02 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -0,4810 | -2,138 | -28,81 | -34,40 | -40,76 | -46,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 205 | 765 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 112 | 290 | 1.095 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (12.12.)24,99
- Brief (12.12.)25,25
- Spread (in %)0,2550 (1,02 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,26
- Tagestief24,85
- Kurs (12.12.2025)24,99
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,28
- Vortag-Tief24,84
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}