Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
27,23 EUR
-1,11 %
-0,31
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 18.09. | 6.807 | 182.325,50 |
| Quotrix | 26,94EUR | 18.09. | 301 | 8.108,94 |
| Düsseldorf | 26,99EUR | 18.09. | ||
| Frankfurt | 26,75EUR | 18.09. | ||
| Hamburg | 26,93EUR | 18.09. | ||
| Hannover | 26,87EUR | 18.09. | ||
| München | 27,51EUR | 18.09. | ||
| Xetra | 27,03EUR | 18.09. | ||
| L&S | 27,23EUR | 18.09. | ||
| Stuttgart | 26,96EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +2,12 | +15,46 | +19,46 | -11,92 | -8,79 |
| Volatilität [%] | 18,83 | 20,32 | 26,20 | 25,66 | 24,11 | 23,32 |
| Sharpe-Ratio | 2,670 | 1,177 | 1,125 | 0,7381 | -0,1365 | -0,0465 |
| Hoch | 28,05 | 28,54 | 29,58 | 29,58 | 34,43 | 40,10 |
| Tief | 26,77 | 26,19 | 21,46 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 26,95 | 26,66 | 23,58 | 22,79 | 30,91 | 29,85 |
| ∅-Preis | 27,30 | 27,49 | 25,84 | 24,75 | 28,05 | 30,04 |
| ∅-Volumen | 352,76 | 1,51 Tsd. | 2,07 Tsd. | 2,92 Tsd. | 2,86 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -1,626 | -4,753 | -14,34 | -16,73 | -36,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 66 | 503 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 84 | 97 | 725 | 1.492 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7989€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7989 | 0,9200 | 3,10 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (18.09.)27,23
- Brief (18.09.)27,48
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.1.816
- Brief Stk.1.816
Kursdaten
- Eröffnungskurs27,53
- Tageshoch27,53
- Tagestief27,19
- Kurs (18.09.2026)27,23
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch28,05
- Vortag-Tief27,28
- Vortag-Schlusskurs27,53
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}