Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,29 EUR
-0,26 %
-0,06
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,08EUR | 12:01 | 117 | 2.700,36 |
| Stuttgart | 23,11EUR | 14:17 | 100 | 2.310,50 |
| L&S | 22,87EUR | 14:57 | 6 | 137,19 |
| Düsseldorf | 23,29EUR | 12:32 | ||
| Hamburg | 22,85EUR | 08:16 | ||
| Hannover | 22,94EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Quotrix | 23,09EUR | 07:27 | ||
| Frankfurt | 22,79EUR | 20.03. | 350 | 7.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -8,00 | +4,25 | -24,50 | -26,82 | -19,79 |
| Volatilität [%] | 7,881 | 20,38 | 24,31 | 25,47 | 21,69 | 20,88 |
| Sharpe-Ratio | -21,19 | -5,215 | 0,4087 | -1,048 | -0,4582 | -0,1975 |
| Hoch | 24,35 | 26,21 | 26,21 | 32,31 | 34,36 | 40,02 |
| Tief | 22,91 | 22,91 | 21,45 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 23,97 | 25,31 | 22,34 | 30,84 | 31,82 | 29,03 |
| ∅-Preis | 23,61 | 24,59 | 23,72 | 26,26 | 29,00 | 30,63 |
| ∅-Volumen | 2,58 Tsd. | 619,27 | 307,83 | 154,80 | 109,49 | |
| Max. Verlust [%] | -2,587 | -10,74 | -11,03 | -32,80 | -37,02 | -45,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 245 | 359 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 64 | 353 | 515 | 1.310 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (14:43)23,02
- Brief (14:43)23,05
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.260
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs22,93
- Tageshoch23,29
- Tagestief22,91
- Kurs (12:32)23,29
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,52
- Vortag-Tief23,29
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}