Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
29,77 EUR
+2,32 %
+0,68
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 19:37 | 3.670 | 109.366,00 |
| L&S | 29,85EUR | 20:20 | 100 | 2.985,00 |
| Berlin | 29,18EUR | 08:00 | ||
| Düsseldorf | 29,77EUR | 19:32 | ||
| Frankfurt | 29,08EUR | 08:01 | ||
| Hannover | 29,71EUR | 17:25 | ||
| Quotrix | 29,33EUR | 07:27 | ||
| Stuttgart | 29,18EUR | 09:26 | ||
| München | 28,67EUR | 29.07. | 75 | 2.149,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,19 | -3,69 | -5,33 | -21,20 | +16,70 |
| Volatilität [%] | 20,75 | 17,62 | 21,32 | 20,80 | 19,35 | 19,85 |
| Sharpe-Ratio | 5,050 | 2,482 | -0,5585 | -0,3658 | -0,4508 | 0,1298 |
| Hoch | 29,77 | 29,77 | 33,91 | 34,36 | 40,02 | 40,02 |
| Tief | 28,18 | 27,88 | 27,88 | 27,88 | 26,30 | 22,18 |
| Hist. Kurs | 28,61 | 28,04 | 30,91 | 31,45 | 37,78 | 25,51 |
| ∅-Preis | 28,63 | 28,61 | 30,01 | 30,92 | 31,45 | 30,73 |
| ∅-Volumen | 114,12 | 105,84 | 69,59 | 52,93 | ||
| Max. Verlust [%] | -1,066 | -2,647 | -16,26 | -18,71 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 193 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 281 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8277€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8277 | 0,9200 | 2,83 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (20:05)29,82
- Brief (20:05)29,88
- Spread (in %)0,0650 (0,22 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,77
- Tagestief29,13
- Kurs (19:32)29,77
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch29,16
- Vortag-Tief28,34
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}