Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,01 EUR
-0,05 %
-0,02
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,28EUR | 17:44 | 720 | 21.801,60 |
| Tradegate | 29,98EUR | 16:24 | 32 | 959,36 |
| Düsseldorf | 30,01EUR | 16:31 | ||
| Hannover | 30,23EUR | 17:25 | ||
| München | 30,06EUR | 08:03 | ||
| Berlin | 29,88EUR | 08:03 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,05EUR | 07:27 | ||
| Stuttgart | 29,88EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -3,58 | -0,83 | -4,59 | -15,82 | +26,07 |
| Volatilität [%] | 17,64 | 22,52 | 22,89 | 20,06 | 19,90 | 20,07 |
| Sharpe-Ratio | -10,54 | -1,988 | -0,0436 | -0,2318 | -0,2844 | 0,2297 |
| Hoch | 31,57 | 32,31 | 33,91 | 34,36 | 40,02 | 40,02 |
| Tief | 29,72 | 29,72 | 29,25 | 29,25 | 26,30 | 22,18 |
| Hist. Kurs | 30,92 | 31,12 | 30,26 | 31,45 | 35,65 | 23,80 |
| ∅-Preis | 30,24 | 31,04 | 30,87 | 31,44 | 31,90 | 30,53 |
| ∅-Volumen | 158,56 | 122,96 | 69,11 | 52,74 | ||
| Max. Verlust [%] | -3,784 | -7,609 | -10,81 | -13,82 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 129 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 190 | 985 | 985 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (17:28)30,25
- Brief (17:28)30,29
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.1.720
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs29,86
- Tageshoch30,01
- Tagestief29,86
- Kurs (16:31)30,01
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch30,02
- Vortag-Tief29,72
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}