Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
24,87 EUR
-0,10 %
-0,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 15.05. | 1.134 | 28.367,01 |
| Stuttgart | 24,87EUR | 15.05. | 240 | 5.968,80 |
| Quotrix | 25,11EUR | 15.05. | 216 | 5.423,76 |
| Düsseldorf | 25,00EUR | 15.05. | ||
| Frankfurt | 24,93EUR | 15.05. | ||
| Hamburg | 24,95EUR | 15.05. | ||
| Hannover | 24,86EUR | 15.05. | ||
| München | 24,90EUR | 15.05. | ||
| L&S | 24,79EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +12,48 | +6,76 | -16,96 | -15,79 | -16,39 |
| Volatilität [%] | 16,69 | 35,33 | 24,75 | 27,37 | 22,83 | 22,18 |
| Sharpe-Ratio | 4,556 | 4,240 | 0,5832 | -0,6191 | -0,2228 | -0,1387 |
| Hoch | 25,29 | 25,29 | 26,46 | 30,39 | 34,22 | 39,95 |
| Tief | 24,16 | 21,94 | 21,69 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 24,49 | 22,11 | 23,30 | 29,95 | 29,54 | 29,75 |
| ∅-Preis | 24,76 | 24,11 | 23,88 | 25,17 | 28,63 | 30,47 |
| ∅-Volumen | 15,20 Tsd. | 12,18 Tsd. | 6,65 Tsd. | 4,72 Tsd. | 2,47 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,7186 | -4,132 | -16,74 | -28,81 | -36,84 | -46,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 184 | 393 | 946 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 268 | 571 | 1.360 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (15.05.)24,89
- Brief (15.05.)24,93
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.009
- Brief Stk.2.006
Kursdaten
- Eröffnungskurs24,83
- Tageshoch25,09
- Tagestief24,77
- Kurs (15.05.2026)24,87
- Umsatz EUR5.968,80
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch25,15
- Vortag-Tief24,77
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}