Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
23,69 EUR
-1,56 %
-0,38
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 05.02. | 879 | 20.902,62 |
| Stuttgart | 23,69EUR | 05.02. | 20 | 473,70 |
| Düsseldorf | 23,82EUR | 05.02. | ||
| Frankfurt | 23,55EUR | 05.02. | ||
| Hamburg | 24,10EUR | 05.02. | ||
| Hannover | 23,94EUR | 05.02. | ||
| München | 24,02EUR | 05.02. | ||
| L&S | 23,68EUR | 05.02. | ||
| Quotrix | 24,11EUR | 05.02. | ||
| Berlin | 23,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +1,72 | -17,85 | -21,06 | -26,43 | -12,07 |
| Volatilität [%] | 16,65 | 21,33 | 30,31 | 27,15 | 22,06 | 21,58 |
| Sharpe-Ratio | 26,74 | 1,756 | -1,128 | -0,7585 | -0,4189 | -0,0882 |
| Hoch | 24,22 | 24,34 | 30,39 | 34,03 | 34,22 | 39,95 |
| Tief | 21,80 | 21,80 | 21,50 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 22,39 | 23,29 | 28,83 | 30,01 | 32,20 | 26,94 |
| ∅-Preis | 23,30 | 23,47 | 24,22 | 27,07 | 29,37 | 30,71 |
| ∅-Volumen | 8,35 Tsd. | 3,18 Tsd. | 4,04 Tsd. | 2,79 Tsd. | 1,85 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -7,215 | -28,81 | -36,72 | -36,84 | -46,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 115 | 238 | 392 | 877 | |
| Max. Verlustperiode (Kalendertage) | 21 | 168 | 344 | 563 | 1.260 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (05.02.)23,77
- Brief (05.02.)23,80
- Spread (in %)0,0250 (0,11 %)
- Geld Stk.2.103
- Brief Stk.4.146
Kursdaten
- Eröffnungskurs23,99
- Tageshoch24,22
- Tagestief23,66
- Kurs (05.02.2026)23,69
- Umsatz EUR473,70
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch24,16
- Vortag-Tief23,56
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}