Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
26,71 EUR
-0,60 %
-0,16
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 19.06. | 435 | 11.631,90 |
| L&S | 26,73EUR | 19.06. | 110 | 2.940,30 |
| Stuttgart | 26,71EUR | 19.06. | 46 | 1.228,43 |
| Düsseldorf | 26,69EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,92EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 27,02EUR | 19.06. | ||
| Xetra | 27,10EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +8,42 | +11,27 | -8,14 | -8,98 | -7,60 |
| Volatilität [%] | 16,22 | 19,68 | 24,96 | 27,66 | 23,04 | 22,21 |
| Sharpe-Ratio | -7,384 | 4,686 | 0,9195 | -0,2425 | -0,1066 | -0,0489 |
| Hoch | 27,84 | 27,88 | 27,88 | 30,39 | 34,22 | 39,95 |
| Tief | 26,71 | 24,41 | 21,69 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 27,34 | 24,63 | 24,00 | 29,07 | 29,34 | 28,90 |
| ∅-Preis | 27,12 | 26,28 | 24,30 | 24,89 | 28,53 | 30,40 |
| ∅-Volumen | 1,50 Tsd. | 20,50 Tsd. | 9,60 Tsd. | 6,59 Tsd. | 3,03 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,891 | -2,979 | -16,74 | -28,81 | -36,84 | -46,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 209 | 418 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 98 | 303 | 606 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7965€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7965 | 0,9200 | 3,22 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,71
- Kurs (19.06.2026)26,71
- Umsatz EUR1.228,43
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,14
- Vortag-Tief26,83
- Vortag-Schlusskurs26,87
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}