Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
23,31 EUR
+1,48 %
+0,34
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,08EUR | 12:01 | 117 | 2.700,36 |
| Stuttgart | 23,31EUR | 12:31 | 100 | 2.331,00 |
| Düsseldorf | 23,29EUR | 12:32 | ||
| Hamburg | 22,85EUR | 08:16 | ||
| Hannover | 22,94EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| L&S | 23,05EUR | 13:19 | ||
| Quotrix | 23,09EUR | 07:27 | ||
| Frankfurt | 22,79EUR | 20.03. | 350 | 7.976,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -7,88 | +3,65 | -24,16 | -25,95 | -18,71 |
| Volatilität [%] | 16,49 | 27,94 | 23,91 | 26,87 | 22,43 | 21,77 |
| Sharpe-Ratio | -14,97 | -4,495 | 0,2151 | -1,034 | -0,4446 | -0,1847 |
| Hoch | 24,36 | 26,46 | 26,46 | 32,47 | 34,22 | 39,95 |
| Tief | 22,92 | 22,92 | 21,50 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 23,88 | 25,31 | 22,49 | 30,74 | 31,48 | 28,68 |
| ∅-Preis | 23,57 | 24,53 | 23,73 | 26,25 | 29,01 | 30,65 |
| ∅-Volumen | 466,00 | 7,32 Tsd. | 5,19 Tsd. | 3,58 Tsd. | 2,12 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,811 | -12,81 | -12,81 | -33,24 | -36,84 | -46,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 244 | 357 | 909 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 61 | 352 | 515 | 1.304 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (12:54)23,15
- Brief (12:54)23,32
- Spread (in %)0,1700 (0,73 %)
- Geld Stk.766
- Brief Stk.858
Kursdaten
- Eröffnungskurs22,97
- Tageshoch23,31
- Tagestief22,92
- Kurs (12:31)23,31
- Umsatz EUR2.331,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch23,59
- Vortag-Tief22,97
- Vortag-Schlusskurs22,97
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}