Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
23,78 EUR
-2,00 %
-0,49
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 16:50 | 168 | 4.005,96 |
| Düsseldorf | 24,10EUR | 12:32 | ||
| Frankfurt | 24,09EUR | 08:02 | ||
| Hamburg | 24,31EUR | 08:06 | ||
| Hannover | 24,19EUR | 08:03 | ||
| München | 24,40EUR | 09:14 | ||
| L&S | 23,80EUR | 16:49 | ||
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +8,31 | +4,30 | -21,03 | -20,24 | -20,99 |
| Volatilität [%] | 21,35 | 36,38 | 25,15 | 27,45 | 22,80 | 22,19 |
| Sharpe-Ratio | -13,07 | 3,530 | 0,5608 | -0,7261 | -0,2730 | -0,1712 |
| Hoch | 25,17 | 25,17 | 26,46 | 30,39 | 34,22 | 39,95 |
| Tief | 23,65 | 21,69 | 21,69 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 25,08 | 21,95 | 22,80 | 30,11 | 29,81 | 30,09 |
| ∅-Preis | 24,66 | 23,28 | 23,80 | 25,32 | 28,67 | 30,50 |
| ∅-Volumen | 8,61 Tsd. | 11,50 Tsd. | 6,14 Tsd. | 4,36 Tsd. | 2,35 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -3,270 | -4,132 | -16,74 | -28,83 | -36,84 | -46,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 250 | 386 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 71 | 362 | 562 | 1.351 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (16:29)23,67
- Brief (16:29)23,71
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.845
- Brief Stk.844
Kursdaten
- Eröffnungskurs24,19
- Tageshoch24,22
- Tagestief23,78
- Kurs (16:19)23,78
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,59
- Vortag-Tief24,09
- Vortag-Schlusskurs24,26
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}