Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
26,59 EUR
-1,32 %
-0,36
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 05.08. | 566 | 14.987,68 |
| L&S | 26,71EUR | 05.08. | 155 | 4.140,05 |
| Stuttgart | 26,59EUR | 05.08. | 1 | 26,59 |
| Düsseldorf | 26,78EUR | 05.08. | ||
| Frankfurt | 26,72EUR | 05.08. | ||
| Hamburg | 26,52EUR | 05.08. | ||
| Hannover | 26,69EUR | 05.08. | ||
| München | 26,98EUR | 05.08. | ||
| Xetra | 26,70EUR | 05.08. | ||
| Quotrix | 26,98EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -8,26 | +12,27 | -7,77 | -13,16 | -8,86 |
| Volatilität [%] | 11,69 | 30,09 | 27,39 | 28,88 | 23,39 | 22,57 |
| Sharpe-Ratio | -9,446 | -2,682 | 1,004 | -0,1600 | -0,1496 | -0,0451 |
| Hoch | 27,50 | 29,01 | 29,60 | 30,39 | 34,22 | 39,95 |
| Tief | 26,44 | 26,00 | 21,69 | 21,50 | 21,50 | 21,50 |
| Hist. Kurs | 27,42 | 28,99 | 23,69 | 28,83 | 30,62 | 29,18 |
| ∅-Preis | 27,12 | 27,03 | 25,27 | 24,74 | 28,45 | 30,35 |
| ∅-Volumen | 3,39 Tsd. | 9,57 Tsd. | 6,80 Tsd. | 3,15 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -2,024 | -10,32 | -16,74 | -28,81 | -36,84 | -46,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 241 | 450 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 98 | 349 | 652 | 1.441 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7998€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7998 | 0,9200 | 3,15 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (05.08.)26,52
- Brief (05.08.)26,57
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1.886
- Brief Stk.1.882
Kursdaten
- Eröffnungskurs26,83
- Tageshoch26,91
- Tagestief26,46
- Kurs (05.08.2026)26,59
- Umsatz EUR26,59
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,97
- Vortag-Tief26,47
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}