Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
24,09 EUR
-0,86 %
-0,21
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 16:50 | 168 | 4.005,96 |
| Düsseldorf | 24,10EUR | 12:32 | ||
| Frankfurt | 24,09EUR | 08:02 | ||
| Hamburg | 24,31EUR | 08:06 | ||
| Hannover | 24,19EUR | 08:03 | ||
| München | 24,40EUR | 09:14 | ||
| L&S | 23,80EUR | 16:49 | ||
| Quotrix | 24,31EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +10,13 | +7,66 | -19,65 | -19,05 | -19,87 |
| Volatilität [%] | 32,23 | 35,48 | 26,54 | 29,14 | 24,55 | 24,74 |
| Sharpe-Ratio | -7,427 | 3,751 | 0,7023 | -0,6455 | -0,2318 | -0,1272 |
| Hoch | 25,01 | 25,01 | 26,40 | 30,36 | 34,75 | 40,01 |
| Tief | 24,09 | 21,84 | 21,79 | 21,38 | 21,38 | 21,38 |
| Hist. Kurs | 25,01 | 21,88 | 22,38 | 29,98 | 29,76 | 30,07 |
| ∅-Preis | 24,61 | 23,18 | 23,70 | 25,24 | 28,53 | 30,38 |
| ∅-Volumen | 615,38 | 1,41 Tsd. | 1,93 Tsd. | 3,11 Tsd. | 2,95 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -2,839 | -2,839 | -17,01 | -29,17 | -36,96 | -46,26 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 251 | 406 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 71 | 363 | 590 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (16:31)23,58
- Brief (16:31)23,78
- Spread (in %)0,2050 (0,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,09
- Tageshoch24,09
- Tagestief24,09
- Kurs (08:02)24,09
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}