Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
32,70 EUR
+0,09 %
+0,03
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 19:29 | 5.243 | 172.914,14 |
| Xetra | 32,50EUR | 17:35 | 367 | 11.927,50 |
| Quotrix | 32,91EUR | 18:26 | 300 | 9.871,50 |
| L&S | 33,11EUR | 19:51 | 165 | 5.462,33 |
| Düsseldorf | 32,95EUR | 19:30 | ||
| Hamburg | 30,53EUR | 08:32 | ||
| Hannover | 32,28EUR | 17:25 | ||
| Stuttgart | 32,95EUR | 19:33 | ||
| Frankfurt | 32,70EUR | 03.11. | ||
| München | 32,87EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +21,43 | +33,99 | +40,19 | +13,58 | +5,48 |
| Volatilität [%] | 13,21 | 26,89 | 27,78 | 27,23 | 25,88 | 25,22 |
| Sharpe-Ratio | 23,56 | 8,200 | 2,077 | 1,292 | 0,2156 | 0,0892 |
| Hoch | 32,70 | 32,70 | 32,70 | 32,70 | 34,75 | 40,01 |
| Tief | 30,74 | 26,93 | 24,09 | 21,79 | 21,38 | 21,38 |
| Hist. Kurs | 31,11 | 26,93 | 24,41 | 23,33 | 28,79 | 31,00 |
| ∅-Preis | 32,00 | 29,83 | 27,21 | 25,51 | 28,18 | 30,15 |
| ∅-Volumen | 630,00 | 730,69 | 1,31 Tsd. | 1,62 Tsd. | 2,89 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -2,103 | -14,39 | -17,01 | -36,96 | -46,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 74 | 74 | 535 | 1.068 | |
| Max. Verlustperiode (Kalendertage) | 3 | 104 | 104 | 771 | 1.532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9200 | 3,14 % | 28.09.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19:31)32,94
- Brief (19:31)33,14
- Spread (in %)0,2050 (0,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,70
- Tagestief32,70
- Kurs (03.11.2026)32,70
Kursdaten Vortag
- Vortag-Eröffnung31,86
- Vortag-Hoch32,67
- Vortag-Tief31,86
- Vortag-Schlusskurs32,67
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}