Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
22,91 EUR
-0,24 %
-0,06
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 10:26 | 249 | 5.761,86 |
| L&S | 23,24EUR | 12:16 | 50 | 1.161,75 |
| Berlin | 23,06EUR | 08:03 | ||
| Düsseldorf | 22,87EUR | 09:31 | ||
| Frankfurt | 22,91EUR | 08:02 | ||
| Hamburg | 23,06EUR | 08:12 | ||
| Hannover | 23,01EUR | 08:01 | ||
| München | 23,18EUR | 08:03 | ||
| Stuttgart | 23,03EUR | 10:25 | ||
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | +4,16 | -24,68 | -23,42 | -38,73 | -4,36 |
| Volatilität [%] | 51,05 | 39,57 | 31,07 | 28,39 | 24,01 | 24,93 |
| Sharpe-Ratio | -8,692 | 1,435 | -1,672 | -0,8671 | -0,6352 | 0,0114 |
| Hoch | 25,25 | 25,25 | 30,41 | 33,12 | 38,40 | 40,01 |
| Tief | 22,91 | 21,50 | 21,38 | 21,38 | 21,38 | 21,38 |
| Hist. Kurs | 24,66 | 21,99 | 30,41 | 29,91 | 37,39 | 23,95 |
| ∅-Preis | 23,64 | 23,13 | 26,81 | 28,72 | 30,12 | 30,66 |
| ∅-Volumen | 4,77 Tsd. | 8,78 Tsd. | 4,14 Tsd. | 3,26 Tsd. | 3,17 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -6,894 | -8,215 | -29,30 | -35,07 | -43,41 | -46,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 131 | 176 | 759 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 185 | 251 | 1.089 | 1.167 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (12:03)22,91
- Brief (12:03)23,34
- Spread (in %)0,4250 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,91
- Tageshoch22,91
- Tagestief22,91
- Kurs (08:02)22,91
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch23,41
- Vortag-Tief22,96
- Vortag-Schlusskurs22,96
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}