Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
26,72 EUR
-0,56 %
-0,15
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 05.08. | 566 | 14.987,68 |
| L&S | 26,71EUR | 05.08. | 155 | 4.140,05 |
| Stuttgart | 26,59EUR | 05.08. | 1 | 26,59 |
| Düsseldorf | 26,78EUR | 05.08. | ||
| Frankfurt | 26,72EUR | 05.08. | ||
| Hamburg | 26,52EUR | 05.08. | ||
| Hannover | 26,69EUR | 05.08. | ||
| München | 26,98EUR | 05.08. | ||
| Xetra | 26,70EUR | 05.08. | ||
| Quotrix | 26,98EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,50 | +13,46 | -6,88 | -11,95 | -7,34 |
| Volatilität [%] | 6,986 | 25,35 | 28,65 | 30,68 | 25,26 | 25,12 |
| Sharpe-Ratio | -9,086 | -3,201 | 0,9901 | -0,1262 | -0,1121 | -0,0091 |
| Hoch | 27,29 | 28,88 | 29,29 | 30,25 | 34,75 | 40,01 |
| Tief | 26,67 | 25,95 | 21,79 | 21,38 | 21,38 | 21,38 |
| Hist. Kurs | 27,13 | 28,88 | 23,55 | 28,69 | 30,34 | 28,83 |
| ∅-Preis | 27,01 | 26,93 | 25,15 | 24,65 | 28,32 | 30,23 |
| ∅-Volumen | 170,69 | 2,02 Tsd. | 3,49 Tsd. | 2,94 Tsd. | 2,87 Tsd. | |
| Max. Verlust [%] | -1,232 | -10,11 | -17,01 | -28,77 | -36,96 | -46,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 240 | 470 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 98 | 348 | 680 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7998€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7998 | 0,9200 | 3,15 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (05.08.)26,47
- Brief (05.08.)26,68
- Spread (in %)0,2050 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (05.08.2026)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch26,87
- Vortag-Tief26,67
- Vortag-Schlusskurs26,87
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}