Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,06 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,28EUR | 17:44 | 720 | 21.801,60 |
| Tradegate | 29,98EUR | 16:24 | 32 | 959,36 |
| Düsseldorf | 30,01EUR | 16:31 | ||
| Hannover | 30,23EUR | 17:25 | ||
| München | 30,06EUR | 08:03 | ||
| Berlin | 29,88EUR | 08:03 | ||
| Frankfurt | 29,80EUR | 08:01 | ||
| Quotrix | 30,05EUR | 07:27 | ||
| Stuttgart | 29,88EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -4,51 | -1,54 | -4,10 | -16,73 | +23,20 |
| Volatilität [%] | 9,861 | 22,89 | 19,42 | 16,83 | 17,95 | 17,76 |
| Sharpe-Ratio | -32,11 | -2,507 | -0,1719 | -0,2847 | -0,3576 | 0,2092 |
| Hoch | 31,60 | 32,26 | 33,10 | 34,06 | 39,86 | 39,86 |
| Tief | 30,06 | 30,06 | 29,66 | 29,66 | 26,54 | 22,67 |
| Hist. Kurs | 31,60 | 31,48 | 30,53 | 31,35 | 36,10 | 24,40 |
| ∅-Preis | 30,76 | 31,22 | 30,89 | 31,48 | 31,96 | 30,58 |
| ∅-Volumen | 61,31 | 418,75 | 254,95 | 352,01 | 274,31 | |
| Max. Verlust [%] | -4,858 | -6,820 | -9,171 | -12,91 | -33,43 | -33,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 148 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 70 | 217 | 977 | 977 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (17:28)30,26
- Brief (17:28)30,29
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,06
- Tagestief30,06
- Kurs (08:03)30,06
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,06
- Vortag-Tief30,06
- Vortag-Schlusskurs30,06
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}