Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
28,67 EUR
+0,46 %
+0,13
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 19:37 | 3.670 | 109.366,00 |
| L&S | 29,86EUR | 20:14 | 100 | 2.986,00 |
| Berlin | 29,18EUR | 08:00 | ||
| Düsseldorf | 29,77EUR | 19:32 | ||
| Frankfurt | 29,08EUR | 08:01 | ||
| Hannover | 29,71EUR | 17:25 | ||
| Quotrix | 29,33EUR | 07:27 | ||
| Stuttgart | 29,18EUR | 09:26 | ||
| München | 28,67EUR | 29.07. | 75 | 2.149,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +1,85 | -5,95 | -8,80 | -23,88 | +9,66 |
| Volatilität [%] | 5,867 | 10,56 | 17,03 | 16,59 | 17,30 | 17,54 |
| Sharpe-Ratio | -1,622 | 1,926 | -0,7595 | -0,5953 | -0,5495 | 0,0782 |
| Hoch | 28,70 | 29,06 | 33,10 | 34,06 | 39,86 | 39,86 |
| Tief | 28,54 | 28,15 | 28,15 | 28,15 | 26,54 | 22,67 |
| Hist. Kurs | 28,70 | 28,15 | 30,48 | 31,43 | 37,66 | 26,14 |
| ∅-Preis | 28,61 | 28,61 | 30,04 | 30,95 | 31,51 | 30,78 |
| ∅-Volumen | 429,98 | 97,72 | 123,31 | 297,84 | 368,80 | 285,29 |
| Max. Verlust [%] | -0,5749 | -1,790 | -14,96 | -17,35 | -33,43 | -33,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 106 | 212 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 153 | 308 | 1.068 | 1.068 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8277€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8277 | 0,9200 | 2,83 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (19:57)29,85
- Brief (19:57)29,88
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,67
- Tagestief28,54
- Kurs (29.07.2025)28,67
- Umsatz EUR2.149,88
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,54
- Vortag-Tief28,54
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}