Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
24,73 EUR
+1,31 %
+0,32
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,86EUR | 19:51 | 1.203 | 29.906,58 |
| Stuttgart | 24,79EUR | 20:17 | 6 | 148,71 |
| Düsseldorf | 24,82EUR | 19:32 | ||
| Frankfurt | 24,64EUR | 08:01 | ||
| Hamburg | 24,86EUR | 08:06 | ||
| Hannover | 24,91EUR | 17:25 | ||
| München | 24,73EUR | 08:04 | ||
| L&S | 24,93EUR | 20:55 | ||
| Quotrix | 24,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +9,38 | +6,99 | -17,91 | -16,90 | -15,88 |
| Volatilität [%] | 7,114 | 27,34 | 20,96 | 27,70 | 21,11 | 19,86 |
| Sharpe-Ratio | -7,476 | 3,501 | 0,5491 | -0,7185 | -0,3072 | -0,1899 |
| Hoch | 24,73 | 24,73 | 26,12 | 30,24 | 34,06 | 39,86 |
| Tief | 24,40 | 22,14 | 22,12 | 21,70 | 21,70 | 21,70 |
| Hist. Kurs | 24,61 | 22,61 | 23,12 | 30,13 | 29,76 | 29,40 |
| ∅-Preis | 24,44 | 23,57 | 23,85 | 25,26 | 28,67 | 30,50 |
| ∅-Volumen | 267,17 | 437,13 | 310,18 | 318,60 | ||
| Max. Verlust [%] | -0,8736 | -2,101 | -15,33 | -28,25 | -36,29 | -45,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 179 | 409 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 76 | 263 | 595 | 1.355 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (20:38)24,85
- Brief (20:38)24,89
- Spread (in %)0,0450 (0,18 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs24,73
- Tageshoch24,73
- Tagestief24,73
- Kurs (08:04)24,73
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch24,41
- Vortag-Tief24,41
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}