Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
24,02 EUR
+2,13 %
+0,50
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 05.02. | 879 | 20.902,62 |
| Stuttgart | 23,69EUR | 05.02. | 20 | 473,70 |
| Düsseldorf | 23,82EUR | 05.02. | ||
| Frankfurt | 23,55EUR | 05.02. | ||
| Hamburg | 24,10EUR | 05.02. | ||
| Hannover | 23,94EUR | 05.02. | ||
| München | 24,02EUR | 05.02. | ||
| L&S | 23,68EUR | 05.02. | ||
| Quotrix | 24,11EUR | 05.02. | ||
| Berlin | 23,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +0,88 | -16,32 | -20,58 | -25,54 | -10,44 |
| Volatilität [%] | 18,35 | 19,63 | 34,12 | 26,68 | 20,62 | 19,40 |
| Sharpe-Ratio | 16,92 | -0,7212 | -1,113 | -0,9227 | -0,5139 | -0,1427 |
| Hoch | 24,02 | 24,05 | 30,24 | 33,10 | 34,06 | 39,86 |
| Tief | 22,38 | 22,38 | 21,70 | 21,70 | 21,70 | 21,70 |
| Hist. Kurs | 22,38 | 23,81 | 28,71 | 30,25 | 32,26 | 26,82 |
| ∅-Preis | 22,86 | 23,42 | 24,26 | 27,10 | 29,40 | 30,73 |
| ∅-Volumen | 84,29 | 527,17 | 326,04 | 331,43 | 301,92 | |
| Max. Verlust [%] | -6,965 | -28,25 | -34,45 | -36,29 | -45,57 | |
| Max. Verlustperiode (Handelstage) | 13 | 113 | 237 | 401 | 875 | |
| Max. Verlustperiode (Kalendertage) | 19 | 166 | 343 | 574 | 1.258 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (05.02.)23,77
- Brief (05.02.)23,79
- Spread (in %)0,0250 (0,11 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,02
- Tagestief24,02
- Kurs (05.02.2026)24,02
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,52
- Vortag-Tief23,52
- Vortag-Schlusskurs23,52
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}