Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
26,94 EUR
-3,30 %
-0,92
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 18.09. | 6.807 | 182.325,50 |
| Quotrix | 26,94EUR | 18.09. | 301 | 8.108,94 |
| Düsseldorf | 26,99EUR | 18.09. | ||
| Frankfurt | 26,75EUR | 18.09. | ||
| Hamburg | 26,93EUR | 18.09. | ||
| Hannover | 26,87EUR | 18.09. | ||
| München | 27,51EUR | 18.09. | ||
| Xetra | 27,03EUR | 18.09. | ||
| L&S | 27,23EUR | 18.09. | ||
| Stuttgart | 26,96EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +1,15 | +14,39 | +16,32 | -14,49 | -10,74 |
| Volatilität [%] | 29,14 | 20,21 | 29,57 | 28,24 | 25,43 | 23,78 |
| Sharpe-Ratio | -1,305 | 0,6427 | 0,9683 | 0,6045 | -0,1572 | -0,0598 |
| Hoch | 27,86 | 28,44 | 29,43 | 29,43 | 34,30 | 39,79 |
| Tief | 26,94 | 26,64 | 21,94 | 21,56 | 21,56 | 21,56 |
| Hist. Kurs | 27,15 | 26,64 | 23,55 | 23,16 | 31,51 | 30,18 |
| ∅-Preis | 27,36 | 27,54 | 25,94 | 24,87 | 28,32 | 30,31 |
| ∅-Volumen | 1,75 Tsd. | 1,41 Tsd. | 2,94 Tsd. | 2,49 Tsd. | 2,92 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,302 | -5,158 | -15,04 | -16,61 | -36,91 | -45,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 66 | 499 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 97 | 724 | 1.484 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7989€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7989 | 0,9200 | 3,10 % | 26.06.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (18.09.)26,82
- Brief (18.09.)27,09
- Spread (in %)0,2700 (1,01 %)
- Geld Stk.375
- Brief Stk.372
Kursdaten
- Eröffnungskurs27,33
- Tageshoch27,33
- Tagestief26,94
- Kurs (18.09.2026)26,94
- Umsatz EUR8.108,94
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch27,86
- Vortag-Tief27,86
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}