Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
32,91 EUR
+6,71 %
+2,07
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 19:29 | 5.243 | 172.914,14 |
| Xetra | 32,50EUR | 17:35 | 367 | 11.927,50 |
| Quotrix | 32,91EUR | 18:26 | 300 | 9.871,50 |
| L&S | 33,11EUR | 19:51 | 165 | 5.462,33 |
| Düsseldorf | 32,95EUR | 19:30 | ||
| Hamburg | 30,53EUR | 08:32 | ||
| Hannover | 32,28EUR | 17:25 | ||
| Stuttgart | 32,95EUR | 19:33 | ||
| Frankfurt | 32,70EUR | 03.11. | ||
| München | 32,87EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +20,42 | +29,83 | +38,37 | +12,96 | +5,68 |
| Volatilität [%] | 39,73 | 25,26 | 28,45 | 27,75 | 25,45 | 23,90 |
| Sharpe-Ratio | -1,417 | 5,499 | 1,388 | 0,9960 | 0,1238 | 0,0282 |
| Hoch | 33,09 | 33,09 | 33,09 | 33,09 | 34,30 | 39,79 |
| Tief | 30,84 | 27,12 | 24,31 | 21,94 | 21,56 | 21,56 |
| Hist. Kurs | 31,13 | 27,33 | 25,35 | 23,78 | 29,13 | 31,14 |
| ∅-Preis | 31,53 | 29,94 | 27,38 | 25,66 | 28,34 | 30,30 |
| ∅-Volumen | 6,31 Tsd. | 3,32 Tsd. | 3,28 Tsd. | 2,47 Tsd. | 3,00 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -4,120 | -4,120 | -15,04 | -16,61 | -36,91 | -45,77 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 75 | 75 | 531 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 105 | 105 | 770 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9200 | 3,14 % | 28.09.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19:52)33,17
- Brief (19:52)33,19
- Spread (in %)0,0250 (0,08 %)
- Geld Stk.1.570
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs31,09
- Tageshoch32,91
- Tagestief31,09
- Kurs (18:26)32,91
- Umsatz EUR9.871,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch33,09
- Vortag-Tief30,84
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}