Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
29,33 EUR
+2,97 %
+0,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 19:37 | 3.670 | 109.366,00 |
| L&S | 29,86EUR | 20:14 | 100 | 2.986,00 |
| Berlin | 29,18EUR | 08:00 | ||
| Düsseldorf | 29,77EUR | 19:32 | ||
| Frankfurt | 29,08EUR | 08:01 | ||
| Hannover | 29,71EUR | 17:25 | ||
| Quotrix | 29,33EUR | 07:27 | ||
| Stuttgart | 29,18EUR | 09:26 | ||
| München | 28,67EUR | 29.07. | 75 | 2.149,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +4,34 | -4,26 | -6,73 | -22,31 | +10,45 |
| Volatilität [%] | 18,25 | 18,50 | 24,37 | 22,44 | 20,59 | 21,20 |
| Sharpe-Ratio | -5,827 | 0,8791 | -0,5714 | -0,4241 | -0,4486 | 0,0780 |
| Hoch | 29,33 | 29,33 | 33,97 | 34,30 | 39,79 | 39,79 |
| Tief | 28,31 | 28,04 | 28,03 | 28,03 | 26,46 | 22,93 |
| Hist. Kurs | 28,96 | 28,11 | 30,63 | 31,44 | 37,75 | 26,55 |
| ∅-Preis | 28,50 | 28,58 | 30,07 | 30,96 | 31,52 | 30,80 |
| ∅-Volumen | 11,32 | 2,696 | 7,91 Tsd. | 5,26 Tsd. | 2,01 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -2,262 | -3,115 | -16,23 | -18,04 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 210 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 154 | 308 | 1.068 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8277€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8277 | 0,9200 | 2,83 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (20:13)29,86
- Brief (20:13)29,89
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs29,33
- Tageshoch29,33
- Tagestief29,33
- Kurs (07:27)29,33
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,48
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}