Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
24,86 EUR
+1,80 %
+0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,86EUR | 19:51 | 1.203 | 29.906,58 |
| Stuttgart | 24,91EUR | 20:47 | 6 | 149,43 |
| Düsseldorf | 24,82EUR | 19:32 | ||
| Frankfurt | 24,64EUR | 08:01 | ||
| Hamburg | 24,86EUR | 08:06 | ||
| Hannover | 24,91EUR | 17:25 | ||
| München | 24,73EUR | 08:04 | ||
| L&S | 24,96EUR | 21:25 | ||
| Quotrix | 24,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +9,49 | +6,79 | -17,43 | -16,30 | -15,39 |
| Volatilität [%] | 11,56 | 33,54 | 26,53 | 29,18 | 23,96 | 22,80 |
| Sharpe-Ratio | -4,238 | 2,801 | 0,4327 | -0,6552 | -0,2380 | -0,1354 |
| Hoch | 24,86 | 25,35 | 26,32 | 30,50 | 34,30 | 39,79 |
| Tief | 24,31 | 22,04 | 21,94 | 21,56 | 21,56 | 21,56 |
| Hist. Kurs | 24,60 | 22,70 | 23,28 | 30,10 | 29,70 | 29,38 |
| ∅-Preis | 24,44 | 23,73 | 23,88 | 25,25 | 28,67 | 30,51 |
| ∅-Volumen | 121,95 | 709,51 | 1,15 Tsd. | 1,89 Tsd. | 2,54 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,179 | -4,084 | -16,61 | -29,25 | -36,91 | -45,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 178 | 406 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 76 | 263 | 595 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keurig Dr Pepper Inc. bisher 0,7939€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7939 | 0,9200 | 3,46 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (21:28)24,95
- Brief (21:28)25,00
- Spread (in %)0,0550 (0,22 %)
- Geld Stk.2.090
- Brief Stk.2.090
Kursdaten
- Eröffnungskurs24,86
- Tageshoch24,86
- Tagestief24,86
- Kurs (07:27)24,86
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch24,42
- Vortag-Tief24,42
- Vortag-Schlusskurs24,42
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}