Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
26,92 EUR
-0,44 %
-0,12
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 19.06. | 435 | 11.631,90 |
| L&S | 26,73EUR | 19.06. | 110 | 2.940,30 |
| Stuttgart | 26,71EUR | 19.06. | 46 | 1.228,43 |
| Düsseldorf | 26,69EUR | 19.06. | ||
| Frankfurt | 26,68EUR | 19.06. | ||
| Hamburg | 26,92EUR | 19.06. | ||
| Hannover | 26,72EUR | 19.06. | ||
| München | 27,02EUR | 19.06. | ||
| Xetra | 27,10EUR | 19.06. | ||
| Quotrix | 26,92EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +8,50 | +12,38 | -5,84 | -8,33 | -7,12 |
| Volatilität [%] | 21,46 | 31,97 | 28,63 | 30,42 | 24,50 | 23,08 |
| Sharpe-Ratio | -0,9102 | 2,991 | 0,9081 | -0,1145 | -0,0778 | -0,0347 |
| Hoch | 27,65 | 27,89 | 27,89 | 30,50 | 34,30 | 39,79 |
| Tief | 26,92 | 24,69 | 21,94 | 21,56 | 21,56 | 21,56 |
| Hist. Kurs | 27,03 | 24,81 | 23,96 | 28,59 | 29,37 | 28,99 |
| ∅-Preis | 27,24 | 26,29 | 24,33 | 24,91 | 28,55 | 30,43 |
| ∅-Volumen | 64,51 | 2,01 Tsd. | 1,38 Tsd. | 2,06 Tsd. | 2,58 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,623 | -3,568 | -16,61 | -29,25 | -36,91 | -45,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 206 | 434 | 962 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 97 | 301 | 633 | 1.393 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7965€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7965 | 0,9200 | 3,22 % | 27.03.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (19.06.)26,70
- Brief (19.06.)26,92
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.1.212
- Brief Stk.1.212
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,92
- Kurs (19.06.2026)26,92
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,04
- Vortag-Tief27,04
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}