Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
30,05 EUR
+0,42 %
+0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,15EUR | 30.04. | 747 | 22.522,05 |
| Tradegate | 30,30EUR | 30.04. | 197 | 5.969,10 |
| Düsseldorf | 30,47EUR | 30.04. | ||
| Hannover | 30,23EUR | 30.04. | ||
| München | 30,06EUR | 30.04. | ||
| Berlin | 29,88EUR | 30.04. | ||
| Frankfurt | 30,36EUR | 30.04. | ||
| Quotrix | 30,05EUR | 30.04. | ||
| Stuttgart | 30,46EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -3,31 | -0,94 | -4,51 | -16,63 | +22,15 |
| Volatilität [%] | 12,88 | 38,83 | 26,18 | 22,57 | 21,51 | 21,69 |
| Sharpe-Ratio | -30,01 | -1,093 | -0,0534 | -0,2003 | -0,2716 | 0,1963 |
| Hoch | 31,80 | 32,50 | 33,97 | 34,30 | 39,79 | 39,79 |
| Tief | 29,93 | 29,93 | 29,50 | 29,48 | 26,46 | 22,93 |
| Hist. Kurs | 31,80 | 31,08 | 30,34 | 31,47 | 36,05 | 24,60 |
| ∅-Preis | 30,67 | 31,13 | 30,91 | 31,49 | 31,97 | 30,62 |
| ∅-Volumen | 1,22 Tsd. | 13,31 Tsd. | 9,22 Tsd. | 5,28 Tsd. | 2,05 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -5,896 | -7,881 | -10,60 | -13,74 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 148 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 217 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keurig Dr Pepper Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,05
- Tagestief30,05
- Kurs (30.04.2025)30,05
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch29,93
- Vortag-Tief29,93
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}