Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
83,01 EUR
+0,81 %
+0,67
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,01EUR | 20:18 | 1.107 | 91.892,07 |
| L&S | 83,41EUR | 21:18 | 16 | 1.334,56 |
| Quotrix | 83,04EUR | 20:16 | 6 | 498,24 |
| Stuttgart | 82,97EUR | 20:16 | 3 | 248,91 |
| Düsseldorf | 82,52EUR | 19:31 | ||
| Frankfurt | 83,07EUR | 08:01 | ||
| Hamburg | 82,91EUR | 08:03 | ||
| Hannover | 82,91EUR | 08:03 | ||
| München | 83,24EUR | 08:07 | ||
| Xetra | 79,80EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +1,84 | +53,15 | +40,79 | +6,07 | +31,95 |
| Volatilität [%] | 70,60 | 53,83 | 47,95 | 43,75 | 46,21 | 43,21 |
| Sharpe-Ratio | 6,285 | 0,4368 | 1,984 | 0,9268 | 0,2240 | 0,2924 |
| Hoch | 87,69 | 90,50 | 90,50 | 90,50 | 93,16 | 93,16 |
| Tief | 76,98 | 74,15 | 52,40 | 42,00 | 30,51 | 30,51 |
| Hist. Kurs | 76,98 | 81,51 | 54,20 | 58,96 | 78,26 | 62,91 |
| ∅-Preis | 81,59 | 80,92 | 67,34 | 61,39 | 67,36 | 67,42 |
| ∅-Volumen | 143,92 Tsd. | 205,35 Tsd. | 128,55 Tsd. | 100,48 Tsd. | 88,15 Tsd. | 72,29 Tsd. |
| Max. Verlust [%] | -4,743 | -9,320 | -23,05 | -32,86 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 125 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 68 | 182 | 750 | 750 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (21:18)83,50
- Brief (21:18)83,72
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs83,49
- Tageshoch84,30
- Tagestief81,26
- Kurs (20:18)83,01
- Umsatz EUR91.892,07
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung85,98
- Vortag-Hoch87,69
- Vortag-Tief82,34
- Vortag-Schlusskurs82,34
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,38 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}