Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
80,40 EUR
+0,50 %
+0,40
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,40EUR | 12:09 | 472 | 37.948,80 |
| L&S | 80,20EUR | 12:57 | 42 | 3.368,40 |
| Stuttgart | 80,20EUR | 12:51 | 25 | 2.005,00 |
| Quotrix | 80,00EUR | 07:40 | 4 | 320,00 |
| Düsseldorf | 80,39EUR | 12:31 | ||
| Frankfurt | 79,78EUR | 08:02 | ||
| Hamburg | 79,50EUR | 08:03 | ||
| Hannover | 79,50EUR | 08:03 | ||
| München | 78,00EUR | 11.06. | ||
| Xetra | 79,80EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -0,14 | +40,19 | +37,39 | +4,17 | +26,73 |
| Volatilität [%] | 47,92 | 49,22 | 47,13 | 43,35 | 46,02 | 43,07 |
| Sharpe-Ratio | 5,849 | 0,0475 | 1,638 | 0,8825 | 0,2123 | 0,2749 |
| Hoch | 82,70 | 90,50 | 90,50 | 90,50 | 93,16 | 93,16 |
| Tief | 74,15 | 74,15 | 52,40 | 42,00 | 30,51 | 30,51 |
| Hist. Kurs | 76,57 | 80,51 | 57,35 | 58,52 | 77,18 | 63,44 |
| ∅-Preis | 78,13 | 80,73 | 66,67 | 61,09 | 67,35 | 67,37 |
| ∅-Volumen | 149,97 Tsd. | 197,08 Tsd. | 126,74 Tsd. | 99,57 Tsd. | 87,80 Tsd. | 71,93 Tsd. |
| Max. Verlust [%] | -2,962 | -9,320 | -23,05 | -32,86 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 125 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 68 | 182 | 745 | 745 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Microchip Technology Inc. bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (12:57)80,20
- Brief (12:57)80,94
- Spread (in %)0,7400 (0,92 %)
- Geld Stk.120
- Brief Stk.64
Kursdaten
- Eröffnungskurs80,77
- Tageshoch80,80
- Tagestief79,99
- Kurs (12:09)80,40
- Umsatz EUR37.948,80
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,86 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}