Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
64,26 EUR
-1,61 %
-1,05
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,26EUR | 20:58 | 3.771 | 242.324,46 |
| Xetra | 65,40EUR | 17:35 | 1.351 | 88.355,40 |
| Frankfurt | 65,38EUR | 18:20 | 260 | 16.998,80 |
| L&S | 64,53EUR | 23:00 | 36 | 2.323,08 |
| Düsseldorf | 64,97EUR | 19:30 | ||
| Hamburg | 65,36EUR | 17:25 | ||
| Hannover | 65,39EUR | 17:25 | ||
| München | 65,75EUR | 09:11 | ||
| Quotrix | 65,42EUR | 07:27 | ||
| Stuttgart | 64,18EUR | 21:56 | ||
| Berlin | 54,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +14,14 | +2,88 | +14,28 | -3,05 | +3,61 |
| Volatilität [%] | 51,84 | 54,69 | 43,62 | 59,13 | 44,95 | 42,54 |
| Sharpe-Ratio | 1,257 | 4,099 | 0,3731 | 0,5085 | 0,1698 | 0,1900 |
| Hoch | 67,68 | 67,68 | 67,68 | 67,68 | 93,16 | 93,16 |
| Tief | 61,33 | 54,13 | 42,00 | 30,51 | 30,51 | 30,51 |
| Hist. Kurs | 64,71 | 56,30 | 62,46 | 56,23 | 66,28 | 62,02 |
| ∅-Preis | 64,03 | 61,11 | 55,41 | 53,66 | 67,99 | 66,94 |
| ∅-Volumen | 160,41 Tsd. | 143,58 Tsd. | 83,04 Tsd. | 100,33 Tsd. | 76,87 Tsd. | 67,80 Tsd. |
| Max. Verlust [%] | -4,002 | -4,622 | -30,31 | -47,46 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 125 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 167 | 182 | 604 | 604 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,582€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,582 | 1,820 | 3,27 % | 24.11.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (22:01)64,04
- Brief (22:01)64,68
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs65,60
- Tageshoch67,68
- Tagestief64,26
- Kurs (20:58)64,26
- Umsatz EUR242.324,46
- Gehand. Stk.3.771
Kursdaten Vortag
- Vortag-Eröffnung62,44
- Vortag-Hoch65,47
- Vortag-Tief62,44
- Vortag-Schlusskurs65,31
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,68 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}