Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
61,51 EUR
-1,14 %
-0,71
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,51EUR | 15.09. | 207 | 12.732,57 |
| Xetra | 61,55EUR | 15.09. | 4 | 246,20 |
| Düsseldorf | 61,02EUR | 15.09. | ||
| Frankfurt | 61,61EUR | 15.09. | ||
| Hamburg | 61,43EUR | 15.09. | ||
| Hannover | 61,43EUR | 15.09. | ||
| München | 61,70EUR | 15.09. | ||
| L&S | 61,76EUR | 15.09. | ||
| Quotrix | 61,70EUR | 15.09. | ||
| Stuttgart | 61,77EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,64 | +12,80 | +13,05 | -15,60 | -9,52 |
| Volatilität [%] | 39,17 | 32,21 | 54,01 | 49,83 | 48,11 | 44,60 |
| Sharpe-Ratio | -3,516 | -2,837 | 0,7073 | 0,4745 | 0,0914 | 0,1397 |
| Hoch | 64,74 | 70,10 | 90,79 | 90,79 | 93,16 | 93,16 |
| Tief | 61,00 | 60,68 | 52,40 | 42,00 | 30,51 | 30,51 |
| Hist. Kurs | 63,65 | 67,33 | 54,53 | 54,41 | 72,88 | 67,98 |
| ∅-Preis | 62,90 | 64,20 | 71,25 | 64,38 | 66,74 | 67,83 |
| ∅-Volumen | 80,70 Tsd. | 77,40 Tsd. | 143,07 Tsd. | 116,13 Tsd. | 95,28 Tsd. | 77,29 Tsd. |
| Max. Verlust [%] | -2,797 | -11,60 | -31,15 | -31,15 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 84 | 840 | 840 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,561€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,561 | 1,820 | 2,33 % | 24.08.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,34
- Tagestief61,51
- Kurs (15.09.2026)61,51
- Umsatz EUR12.732,57
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung63,11
- Vortag-Hoch63,11
- Vortag-Tief61,21
- Vortag-Schlusskurs62,22
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}