Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
65,11 EUR
-0,12 %
-0,08
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,11EUR | 31.07. | 892 | 58.078,12 |
| L&S | 63,66EUR | 31.07. | 50 | 3.183,00 |
| Quotrix | 65,20EUR | 31.07. | 10 | 652,00 |
| Düsseldorf | 65,18EUR | 31.07. | ||
| Frankfurt | 65,50EUR | 31.07. | ||
| Hamburg | 64,86EUR | 31.07. | ||
| Hannover | 64,86EUR | 31.07. | ||
| München | 66,00EUR | 31.07. | ||
| Xetra | 64,99EUR | 31.07. | ||
| Stuttgart | 64,99EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -16,96 | +1,35 | +13,51 | -23,31 | +9,78 |
| Volatilität [%] | 64,70 | 56,44 | 51,13 | 47,48 | 47,33 | 43,99 |
| Sharpe-Ratio | -5,427 | -3,542 | 0,2675 | 0,4597 | 0,0110 | 0,2166 |
| Hoch | 72,00 | 79,88 | 90,79 | 90,79 | 93,16 | 93,16 |
| Tief | 62,50 | 62,50 | 52,40 | 42,00 | 30,51 | 30,51 |
| Hist. Kurs | 70,00 | 78,41 | 64,24 | 57,36 | 84,90 | 59,31 |
| ∅-Preis | 66,42 | 72,43 | 70,75 | 63,23 | 67,17 | 67,80 |
| ∅-Volumen | 83,92 Tsd. | 128,18 Tsd. | 139,76 Tsd. | 110,55 Tsd. | 93,29 Tsd. | 76,04 Tsd. |
| Max. Verlust [%] | -10,71 | -20,29 | -30,03 | -30,03 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 46 | 91 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 68 | 136 | 795 | 795 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Microchip Technology Inc. bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (31.07.)64,10
- Brief (31.07.)64,74
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs66,62
- Tageshoch67,24
- Tagestief65,11
- Kurs (31.07.2026)65,11
- Umsatz EUR58.078,12
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch65,51
- Vortag-Tief62,71
- Vortag-Schlusskurs65,19
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}