Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
69,73 EUR
-3,33 %
-2,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,73EUR | 30.10. | 1.256 | 87.580,88 |
| Frankfurt | 70,95EUR | 30.10. | 200 | 14.190,00 |
| Xetra | 69,35EUR | 30.10. | 72 | 4.993,20 |
| Quotrix | 71,20EUR | 30.10. | 11 | 783,20 |
| Düsseldorf | 67,51EUR | 30.10. | ||
| Hamburg | 68,99EUR | 30.10. | ||
| Hannover | 68,99EUR | 30.10. | ||
| München | 70,70EUR | 30.10. | ||
| L&S | 69,58EUR | 30.10. | ||
| Stuttgart | 69,06EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +1,06 | -11,69 | +27,36 | +5,02 | +9,24 |
| Volatilität [%] | 28,74 | 35,02 | 50,22 | 48,90 | 48,33 | 44,64 |
| Sharpe-Ratio | 16,60 | 1,621 | -0,1388 | 0,7592 | 0,2564 | 0,2325 |
| Hoch | 72,31 | 73,96 | 90,79 | 90,79 | 93,16 | 93,16 |
| Tief | 65,40 | 61,98 | 60,50 | 42,00 | 30,51 | 30,51 |
| Hist. Kurs | 66,77 | 69,00 | 78,96 | 54,75 | 66,40 | 63,83 |
| ∅-Preis | 69,72 | 68,39 | 72,59 | 65,90 | 66,51 | 67,88 |
| ∅-Volumen | 80,42 Tsd. | 126,91 Tsd. | 156,42 Tsd. | 124,61 Tsd. | 98,68 Tsd. | 78,69 Tsd. |
| Max. Verlust [%] | -11,25 | -32,27 | -32,27 | -64,89 | -64,89 | |
| Max. Verlustperiode (Handelstage) | 18 | 93 | 93 | 617 | 617 | |
| Max. Verlustperiode (Kalendertage) | 24 | 129 | 129 | 885 | 885 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Microchip Technology Inc. bisher 1,561€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,561 | 1,820 | 2,33 % | 24.08.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (30.10.)69,04
- Brief (30.10.)69,73
- Spread (in %)0,6900 (1,00 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,90
- Tagestief67,53
- Kurs (30.10.2026)69,73
- Umsatz EUR87.580,88
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung70,05
- Vortag-Hoch72,13
- Vortag-Tief70,00
- Vortag-Schlusskurs72,13
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,76 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}