Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
54,17 EUR
-0,51 %
-0,28
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,51EUR | 03.11. | 1.735 | 94.574,85 |
| Xetra | 54,40EUR | 03.11. | 75 | 4.080,00 |
| Frankfurt | 54,17EUR | 03.11. | 62 | 3.358,54 |
| L&S | 54,21EUR | 03.11. | 26 | 1.409,46 |
| Berlin | 53,98EUR | 03.11. | ||
| Düsseldorf | 54,16EUR | 03.11. | ||
| Hamburg | 54,56EUR | 03.11. | ||
| Hannover | 54,53EUR | 03.11. | ||
| München | 54,32EUR | 03.11. | ||
| Quotrix | 54,25EUR | 03.11. | ||
| Stuttgart | 53,94EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,38 | +27,85 | -20,48 | -11,62 | +19,03 |
| Volatilität [%] | 21,99 | 31,77 | 42,47 | 52,15 | 42,32 | 41,01 |
| Sharpe-Ratio | -2,725 | -1,480 | 1,284 | -0,2075 | 0,0727 | 0,2437 |
| Hoch | 55,13 | 57,50 | 65,94 | 69,08 | 93,15 | 93,15 |
| Tief | 53,71 | 53,51 | 40,85 | 31,10 | 31,10 | 31,10 |
| Hist. Kurs | 54,97 | 56,65 | 42,37 | 68,12 | 61,29 | 45,51 |
| ∅-Preis | 54,60 | 55,90 | 56,37 | 54,89 | 68,97 | 66,96 |
| ∅-Volumen | 2,73 Tsd. | 8,64 Tsd. | 17,37 Tsd. | 15,59 Tsd. | 8,51 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -2,576 | -6,591 | -19,31 | -52,03 | -63,96 | -63,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 248 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 113 | 358 | 525 | 525 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Microchip Technology Inc. bisher 1,579€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,579 | 1,820 | 2,87 % | 22.08.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (03.11.)54,13
- Brief (03.11.)54,22
- Spread (in %)0,0900 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,03
- Tageshoch54,17
- Tagestief54,03
- Kurs (03.11.2025)54,17
- Umsatz EUR3.358,54
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung53,82
- Vortag-Hoch54,45
- Vortag-Tief53,82
- Vortag-Schlusskurs54,45
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}