Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
40,16 EUR
-3,98 %
-1,67
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 07:38 | 10 | 405,00 |
| Lang & Schwarz | 40,14EUR | 08:01 | ||
| Quotrix | 40,50EUR | 07:27 | ||
| Frankfurt | 40,16EUR | 29.04. | 400 | 16.064,00 |
| Düsseldorf | 40,39EUR | 29.04. | ||
| Hamburg | 40,45EUR | 29.04. | ||
| Hannover | 40,48EUR | 29.04. | ||
| München | 40,47EUR | 29.04. | ||
| Berlin | 40,72EUR | 29.04. | ||
| Stuttgart | 40,57EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | -10,82 | -43,64 | -53,75 | -37,39 | -2,64 |
| Volatilität [%] | 86,75 | 107,00 | 60,08 | 51,64 | 42,02 | 40,82 |
| Sharpe-Ratio | 11,42 | -0,4433 | -1,590 | -1,214 | -0,1739 | 0,1627 |
| Hoch | 41,83 | 46,84 | 72,65 | 93,15 | 93,15 | 93,15 |
| Tief | 34,05 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 |
| Hist. Kurs | 35,63 | 45,03 | 71,25 | 86,84 | 64,14 | 41,25 |
| ∅-Preis | 39,28 | 37,98 | 53,95 | 66,49 | 70,23 | 65,75 |
| ∅-Volumen | 18,54 Tsd. | 39,66 Tsd. | 13,43 Tsd. | 10,78 Tsd. | 5,60 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,5089 | -26,53 | -54,46 | -63,96 | -63,96 | -63,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 234 | 234 | 284 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 180 | 339 | 339 | 405 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2024 / 2025 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (07:34)39,74
- Brief (07:34)40,28
- Spread (in %)0,5400 (1,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,16
- Kurs (29.04.2025)40,16
- Umsatz EUR16.064,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,83
- Vortag-Tief41,11
- Vortag-Schlusskurs41,83
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}