Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
69,35 EUR
-3,67 %
-2,64
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,73EUR | 30.10. | 1.256 | 87.580,88 |
| Frankfurt | 70,95EUR | 30.10. | 200 | 14.190,00 |
| Xetra | 69,35EUR | 30.10. | 72 | 4.993,20 |
| Quotrix | 71,20EUR | 30.10. | 11 | 783,20 |
| Düsseldorf | 67,51EUR | 30.10. | ||
| Hamburg | 68,99EUR | 30.10. | ||
| Hannover | 68,99EUR | 30.10. | ||
| München | 70,70EUR | 30.10. | ||
| L&S | 69,58EUR | 30.10. | ||
| Stuttgart | 69,06EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +0,32 | +3,18 | +27,04 | +10,08 | +8,36 |
| Volatilität [%] | 34,41 | 54,92 | 54,11 | 49,77 | 48,93 | 45,02 |
| Sharpe-Ratio | 14,47 | 1,090 | 0,5340 | 0,8329 | 0,4640 | 0,3137 |
| Hoch | 72,11 | 73,87 | 88,47 | 88,47 | 88,47 | 88,47 |
| Tief | 65,85 | 61,53 | 61,24 | 43,38 | 43,38 | 43,38 |
| Hist. Kurs | 66,46 | 69,13 | 67,21 | 54,59 | 63,00 | 64,00 |
| ∅-Preis | 69,41 | 68,20 | 70,10 | 63,60 | 62,40 | 64,36 |
| ∅-Volumen | 2,08 Tsd. | 5,24 Tsd. | 9,14 Tsd. | 12,88 Tsd. | 11,86 Tsd. | 16,89 Tsd. |
| Max. Verlust [%] | -0,4664 | -16,71 | -27,26 | -27,26 | -31,14 | -44,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 94 | 94 | 94 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 156 | 156 | 1.196 | 1.594 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Microchip Technology Inc. bisher 1,561€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,561 | 1,820 | 2,33 % | 24.08.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Kursdaten
- Eröffnungskurs70,86
- Tageshoch70,86
- Tagestief69,35
- Kurs (30.10.2026)69,35
- Umsatz EUR4.993,20
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung69,92
- Vortag-Hoch72,11
- Vortag-Tief69,92
- Vortag-Schlusskurs71,99
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}