Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
66,00 EUR
+5,41 %
+3,39
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,11EUR | 31.07. | 892 | 58.078,12 |
| L&S | 63,66EUR | 31.07. | 50 | 3.183,00 |
| Quotrix | 65,20EUR | 31.07. | 10 | 652,00 |
| Düsseldorf | 65,18EUR | 31.07. | ||
| Frankfurt | 65,50EUR | 31.07. | ||
| Hamburg | 64,86EUR | 31.07. | ||
| Hannover | 64,86EUR | 31.07. | ||
| München | 66,00EUR | 31.07. | ||
| Xetra | 64,99EUR | 31.07. | ||
| Stuttgart | 64,99EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -17,02 | +0,11 | +16,94 | -22,46 | +13,01 |
| Volatilität [%] | 69,04 | 52,20 | 46,85 | 45,30 | 43,44 | 41,36 |
| Sharpe-Ratio | -5,030 | -3,887 | 0,1952 | 0,5249 | -0,0215 | 0,2175 |
| Hoch | 71,00 | 79,68 | 89,50 | 89,50 | 92,40 | 92,40 |
| Tief | 62,61 | 62,61 | 53,25 | 42,50 | 31,53 | 31,53 |
| Hist. Kurs | 71,00 | 79,54 | 65,93 | 56,44 | 85,12 | 58,40 |
| ∅-Preis | 67,19 | 72,72 | 70,89 | 63,22 | 67,07 | 67,64 |
| ∅-Volumen | 65,75 | 148,58 | 77,69 | 63,33 | ||
| Max. Verlust [%] | -11,82 | -21,28 | -29,25 | -29,25 | -65,10 | -65,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 92 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 84 | 137 | 799 | 799 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Microchip Technology Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (31.07.)64,36
- Brief (31.07.)64,49
- Spread (in %)0,1300 (0,20 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (31.07.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung62,69
- Vortag-Hoch62,69
- Vortag-Tief62,61
- Vortag-Schlusskurs62,61
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}