Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
61,20 EUR
+0,54 %
+0,33
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 20:58 | 245 | 14.969,50 |
| Berlin | 61,25EUR | 08:00 | ||
| Düsseldorf | 61,61EUR | 19:30 | ||
| Frankfurt | 61,30EUR | 08:03 | ||
| Hamburg | 61,24EUR | 17:25 | ||
| Hannover | 61,25EUR | 17:25 | ||
| München | 61,20EUR | 17:27 | ||
| L&S | 61,49EUR | 22:15 | ||
| Quotrix | 61,31EUR | 07:27 | ||
| Stuttgart | 61,12EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +2,27 | +16,75 | -24,39 | -8,66 | +39,66 |
| Volatilität [%] | 43,55 | 40,34 | 60,02 | 51,97 | 40,93 | 39,65 |
| Sharpe-Ratio | 2,558 | 0,6528 | 0,7684 | -0,3277 | 0,0793 | 0,3125 |
| Hoch | 61,20 | 65,96 | 65,96 | 82,41 | 92,40 | 92,40 |
| Tief | 57,76 | 57,76 | 31,53 | 31,53 | 31,53 | 31,53 |
| Hist. Kurs | 59,84 | 59,84 | 52,42 | 80,94 | 67,00 | 43,82 |
| ∅-Preis | 59,51 | 62,11 | 52,11 | 58,86 | 69,73 | 66,28 |
| ∅-Volumen | 130,91 | 65,20 | 32,70 | 58,63 | ||
| Max. Verlust [%] | -3,075 | -12,07 | -47,04 | -60,87 | -65,10 | -65,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 74 | 250 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 109 | 362 | 432 | 432 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Microchip Technology Inc. bisher 1,608€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,608 | 1,820 | 3,12 % | 22.05.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (21:59)61,40
- Brief (21:59)61,52
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,20
- Tagestief61,08
- Kurs (17:27)61,20
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch60,87
- Vortag-Tief60,84
- Vortag-Schlusskurs60,87
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,08 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}