Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
53,91 EUR
-1,95 %
-1,07
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,41EUR | 15.09. | 1.942 | 105.664,22 |
| Stuttgart | 53,56EUR | 15.09. | 183 | 9.801,48 |
| Frankfurt | 53,60EUR | 15.09. | 50 | 2.680,00 |
| L&S | 53,91EUR | 15.09. | 30 | 1.617,30 |
| Berlin | 54,74EUR | 15.09. | ||
| Düsseldorf | 54,20EUR | 15.09. | ||
| Hamburg | 54,36EUR | 15.09. | ||
| Hannover | 54,36EUR | 15.09. | ||
| München | 54,21EUR | 15.09. | ||
| Xetra | 54,21EUR | 15.09. | ||
| Quotrix | 55,19EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -4,02 | +10,65 | -22,07 | -15,50 | +24,26 |
| Volatilität [%] | 8,311 | 25,61 | 68,02 | 56,11 | 43,62 | 41,59 |
| Sharpe-Ratio | -5,264 | -0,9980 | 0,6509 | -0,1580 | 0,0613 | 0,2720 |
| Hoch | 56,89 | 60,34 | 66,06 | 73,39 | 92,81 | 92,81 |
| Tief | 53,05 | 52,41 | 30,21 | 30,21 | 30,21 | 30,21 |
| Hist. Kurs | 55,35 | 56,17 | 48,72 | 69,18 | 63,80 | 43,39 |
| ∅-Preis | 55,11 | 56,02 | 52,71 | 56,58 | 68,82 | 66,20 |
| ∅-Volumen | 2,53 Tsd. | 1,48 Tsd. | 16,33 Tsd. | 9,81 Tsd. | 4,77 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -0,8672 | -8,529 | -36,96 | -55,89 | -65,17 | -65,17 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 46 | 231 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 333 | 478 | 478 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Microchip Technology Inc. bisher 1,579€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,579 | 1,820 | 2,87 % | 22.08.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (15.09.)53,91
- Brief (15.09.)54,25
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs54,98
- Tageshoch55,03
- Tagestief53,05
- Kurs (15.09.2025)53,91
- Umsatz EUR1.617,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung55,21
- Vortag-Hoch56,00
- Vortag-Tief54,48
- Vortag-Schlusskurs54,98
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,64 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}