Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
53,31 EUR
-1,66 %
-0,90
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,78EUR | 14:13 | 130 | 6.991,40 |
| Berlin | 53,26EUR | 08:04 | ||
| Düsseldorf | 52,98EUR | 12:30 | ||
| Frankfurt | 53,25EUR | 08:30 | ||
| Hamburg | 53,00EUR | 08:01 | ||
| Hannover | 53,00EUR | 08:01 | ||
| München | 53,00EUR | 08:00 | ||
| L&S | 53,31EUR | 15:00 | ||
| Quotrix | 53,51EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 07:51 | ||
| Xetra | 54,40EUR | 03.11. | 75 | 4.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -6,50 | +25,86 | -21,13 | -16,93 | +10,91 |
| Volatilität [%] | 6,709 | 48,86 | 42,01 | 56,82 | 43,75 | 41,74 |
| Sharpe-Ratio | -2,684 | -1,003 | 1,285 | -0,1300 | 0,0490 | 0,2188 |
| Hoch | 55,38 | 58,71 | 66,06 | 71,88 | 92,81 | 92,81 |
| Tief | 52,94 | 50,58 | 40,36 | 30,21 | 30,21 | 30,21 |
| Hist. Kurs | 54,35 | 56,90 | 42,27 | 67,45 | 64,04 | 47,97 |
| ∅-Preis | 54,14 | 55,46 | 56,20 | 54,54 | 68,46 | 66,49 |
| ∅-Volumen | 4,04 Tsd. | 4,27 Tsd. | 10,49 Tsd. | 10,18 Tsd. | 4,88 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -0,8096 | -10,41 | -19,69 | -53,66 | -65,17 | -65,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 249 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 116 | 361 | 530 | 530 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,579€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,579 | 1,820 | 2,87 % | 22.08.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (15:00)53,31
- Brief (15:00)53,61
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs53,69
- Tageshoch53,69
- Tagestief52,94
- Kurs (15:00)53,31
Kursdaten Vortag
- Vortag-Eröffnung54,12
- Vortag-Hoch55,07
- Vortag-Tief53,40
- Vortag-Schlusskurs54,21
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,52 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}