Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
53,94 EUR
-0,37 %
-0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,51EUR | 03.11. | 1.735 | 94.574,85 |
| Xetra | 54,40EUR | 03.11. | 75 | 4.080,00 |
| Frankfurt | 54,17EUR | 03.11. | 62 | 3.358,54 |
| L&S | 54,21EUR | 03.11. | 26 | 1.409,46 |
| Berlin | 53,98EUR | 03.11. | ||
| Düsseldorf | 54,16EUR | 03.11. | ||
| Hamburg | 54,56EUR | 03.11. | ||
| Hannover | 54,53EUR | 03.11. | ||
| München | 54,32EUR | 03.11. | ||
| Quotrix | 54,25EUR | 03.11. | ||
| Stuttgart | 53,94EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -5,19 | +31,40 | -21,97 | -12,51 | +16,85 |
| Volatilität [%] | 23,34 | 46,17 | 43,80 | 56,24 | 43,50 | 41,26 |
| Sharpe-Ratio | -6,348 | -1,196 | 1,382 | -0,1930 | 0,0730 | 0,2354 |
| Hoch | 55,43 | 57,51 | 66,04 | 69,65 | 92,89 | 92,89 |
| Tief | 53,56 | 52,11 | 41,05 | 30,56 | 30,56 | 30,56 |
| Hist. Kurs | 55,43 | 56,89 | 41,05 | 69,13 | 61,65 | 46,16 |
| ∅-Preis | 54,50 | 55,64 | 56,28 | 54,74 | 68,96 | 66,95 |
| ∅-Volumen | 7,29 Tsd. | 3,87 Tsd. | 3,28 Tsd. | 5,10 Tsd. | 5,04 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -3,193 | -9,390 | -20,49 | -53,16 | -64,80 | -64,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 81 | 252 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 113 | 364 | 527 | 527 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,579€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,579 | 1,820 | 2,87 % | 22.08.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,50
- Tagestief53,94
- Kurs (03.11.2025)53,94
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch54,14
- Vortag-Tief53,56
- Vortag-Schlusskurs54,14
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,64 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}