Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
63,20 EUR
-1,39 %
-0,89
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,49EUR | 15:21 | 1.604 | 101.837,96 |
| Xetra | 63,52EUR | 14:49 | 418 | 26.551,36 |
| L&S | 63,56EUR | 15:21 | 3 | 190,68 |
| Quotrix | 64,17EUR | 15:20 | 2 | 128,34 |
| Düsseldorf | 62,59EUR | 12:30 | ||
| Hamburg | 62,00EUR | 08:01 | ||
| Hannover | 62,00EUR | 08:01 | ||
| München | 62,26EUR | 09:05 | ||
| Stuttgart | 63,20EUR | 15:02 | ||
| Frankfurt | 65,42EUR | 30.01. | 139 | 9.093,38 |
| Berlin | 54,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +13,79 | +10,24 | +21,03 | -17,31 | +6,81 |
| Volatilität [%] | 75,27 | 58,16 | 44,83 | 58,35 | 44,58 | 42,15 |
| Sharpe-Ratio | 1,925 | 3,228 | 0,6708 | 0,6104 | 0,0472 | 0,2017 |
| Hoch | 68,12 | 68,12 | 68,12 | 68,12 | 92,89 | 92,89 |
| Tief | 62,00 | 54,08 | 42,55 | 30,56 | 30,56 | 30,56 |
| Hist. Kurs | 62,79 | 55,54 | 57,33 | 52,22 | 76,43 | 59,17 |
| ∅-Preis | 64,53 | 63,25 | 55,44 | 53,84 | 67,84 | 66,88 |
| ∅-Volumen | 2,39 Tsd. | 7,56 Tsd. | 2,80 Tsd. | 3,18 Tsd. | 5,05 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -4,585 | -4,585 | -26,36 | -46,99 | -64,80 | -64,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 138 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 133 | 201 | 618 | 618 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Microchip Technology Inc. bisher 1,582€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,582 | 1,820 | 3,27 % | 24.11.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (15:02)63,20
- Brief (15:02)63,65
- Spread (in %)0,4500 (0,71 %)
- Geld Stk.196
- Brief Stk.314
Kursdaten
- Eröffnungskurs62,64
- Tageshoch63,20
- Tagestief62,00
- Kurs (15:02)63,20
Kursdaten Vortag
- Vortag-Eröffnung65,84
- Vortag-Hoch65,84
- Vortag-Tief63,66
- Vortag-Schlusskurs64,09
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,47 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}