Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
83,04 EUR
-1,94 %
-1,64
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 21:50 | 1.242 | 102.340,80 |
| L&S | 81,67EUR | 22:26 | 16 | 1.306,72 |
| Quotrix | 83,04EUR | 20:16 | 6 | 498,24 |
| Stuttgart | 82,22EUR | 21:55 | 3 | 246,66 |
| Düsseldorf | 82,52EUR | 19:31 | ||
| Frankfurt | 83,07EUR | 08:01 | ||
| Hamburg | 82,91EUR | 08:03 | ||
| Hannover | 82,91EUR | 08:03 | ||
| München | 83,24EUR | 08:07 | ||
| Xetra | 79,80EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +0,81 | +47,68 | +41,42 | +5,97 | +31,10 |
| Volatilität [%] | 51,05 | 47,79 | 47,38 | 45,18 | 45,43 | 42,85 |
| Sharpe-Ratio | 7,858 | 0,8397 | 1,958 | 0,9832 | 0,2402 | 0,3027 |
| Hoch | 86,96 | 86,96 | 90,00 | 90,00 | 92,74 | 92,74 |
| Tief | 77,00 | 77,00 | 52,73 | 42,51 | 31,86 | 31,86 |
| Hist. Kurs | 79,52 | 82,37 | 56,23 | 58,72 | 78,36 | 63,34 |
| ∅-Preis | 81,14 | 81,40 | 67,32 | 61,42 | 67,50 | 67,52 |
| ∅-Volumen | 2,63 Tsd. | 1,50 Tsd. | 1,17 Tsd. | 941,49 | 1,04 Tsd. | 949,08 |
| Max. Verlust [%] | -2,540 | -9,684 | -19,64 | -34,52 | -65,57 | -65,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 125 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 184 | 754 | 754 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Microchip Technology Inc. bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (22:26)81,58
- Brief (22:26)82,89
- Spread (in %)1,310 (1,61 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs83,21
- Tageshoch83,55
- Tagestief83,04
- Kurs (20:16)83,04
- Umsatz EUR498,24
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch86,96
- Vortag-Tief84,68
- Vortag-Schlusskurs84,68
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,38 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}