Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
62,94 EUR
-4,08 %
-2,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 11:33 | 1.242 | 78.246,00 |
| Xetra | 63,33EUR | 10:53 | 135 | 8.549,55 |
| L&S | 62,80EUR | 11:36 | 3 | 188,40 |
| Düsseldorf | 61,99EUR | 09:31 | ||
| Hamburg | 62,00EUR | 08:01 | ||
| Hannover | 62,00EUR | 08:01 | ||
| München | 62,26EUR | 09:05 | ||
| Quotrix | 62,94EUR | 07:27 | ||
| Stuttgart | 62,70EUR | 11:17 | ||
| Frankfurt | 65,42EUR | 30.01. | 139 | 9.093,38 |
| Berlin | 54,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,93 | +11,42 | +17,78 | -15,60 | +6,19 | |
| Volatilität [%] | 37,14 | 58,32 | 45,63 | 58,66 | 44,37 | 42,29 |
| Sharpe-Ratio | 7,030 | 4,121 | 0,8276 | 0,6094 | 0,0813 | 0,2125 |
| Hoch | 66,90 | 66,90 | 66,90 | 66,90 | 92,74 | 92,74 |
| Tief | 62,94 | 54,29 | 42,51 | 31,86 | 31,86 | 31,86 |
| Hist. Kurs | 62,94 | 54,29 | 56,49 | 53,44 | 74,57 | 59,27 |
| ∅-Preis | 64,77 | 63,14 | 55,58 | 54,03 | 68,09 | 67,07 |
| ∅-Volumen | 91,91 | 1,95 Tsd. | 977,91 | 838,30 | 1,03 Tsd. | 994,84 |
| Max. Verlust [%] | -0,9509 | -3,791 | -28,03 | -47,92 | -65,57 | -65,57 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 125 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 133 | 184 | 617 | 617 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,582€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,582 | 1,820 | 3,27 % | 24.11.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (11:34)62,60
- Brief (11:34)63,20
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs62,94
- Tageshoch62,94
- Tagestief62,94
- Kurs (07:27)62,94
Kursdaten Vortag
- Vortag-Eröffnung66,01
- Vortag-Hoch66,01
- Vortag-Tief65,61
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,42 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}