Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Währung: EUR
65,20 EUR
+3,66 %
+2,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,11EUR | 31.07. | 892 | 58.078,12 |
| L&S | 63,66EUR | 31.07. | 50 | 3.183,00 |
| Quotrix | 65,20EUR | 31.07. | 10 | 652,00 |
| Düsseldorf | 65,18EUR | 31.07. | ||
| Frankfurt | 65,50EUR | 31.07. | ||
| Hamburg | 64,86EUR | 31.07. | ||
| Hannover | 64,86EUR | 31.07. | ||
| München | 66,00EUR | 31.07. | ||
| Xetra | 64,99EUR | 31.07. | ||
| Stuttgart | 64,99EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -18,25 | -0,64 | +15,42 | -23,69 | +11,40 |
| Volatilität [%] | 58,99 | 49,72 | 47,93 | 46,73 | 46,28 | 43,45 |
| Sharpe-Ratio | -7,068 | -4,448 | 0,1706 | 0,4931 | -0,0054 | 0,2211 |
| Hoch | 71,50 | 79,76 | 90,00 | 90,00 | 92,74 | 92,74 |
| Tief | 62,90 | 62,90 | 52,73 | 42,51 | 31,86 | 31,86 |
| Hist. Kurs | 71,00 | 79,76 | 65,62 | 56,49 | 85,44 | 58,53 |
| ∅-Preis | 67,44 | 72,91 | 70,86 | 63,33 | 67,33 | 67,90 |
| ∅-Volumen | 179,29 | 296,97 | 935,88 | 959,85 | 1,02 Tsd. | 940,92 |
| Max. Verlust [%] | -11,41 | -21,14 | -29,27 | -29,27 | -65,57 | -65,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 88 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 57 | 133 | 799 | 799 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,566€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,566 | 1,820 | 2,00 % | 22.05.2026 | ||
| 2025 / 2026 | 1,572 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (31.07.)64,38
- Brief (31.07.)64,51
- Spread (in %)0,1300 (0,20 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs66,84
- Tageshoch67,19
- Tagestief65,02
- Kurs (31.07.2026)65,20
- Umsatz EUR652,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch62,90
- Vortag-Tief62,90
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.12,86 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}