Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
39,30 EUR
-3,06 %
-1,24
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 14:48 | 1.446 | 56.827,80 |
| Lang & Schwarz | 38,66EUR | 15:17 | 209 | 8.079,94 |
| Düsseldorf | 40,60EUR | 12:31 | ||
| Hamburg | 40,20EUR | 08:01 | ||
| Hannover | 40,20EUR | 08:01 | ||
| Berlin | 39,84EUR | 08:01 | ||
| Frankfurt | 39,84EUR | 08:10 | ||
| Quotrix | 40,50EUR | 07:27 | ||
| Stuttgart | 40,25EUR | 08:00 | ||
| München | 40,47EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -12,99 | -43,69 | -54,66 | -38,29 | -2,75 |
| Volatilität [%] | 91,49 | 144,44 | 70,23 | 56,14 | 43,94 | 41,60 |
| Sharpe-Ratio | 5,945 | -0,2492 | -1,248 | -1,093 | -0,1617 | 0,1620 |
| Hoch | 42,10 | 47,11 | 73,01 | 93,16 | 93,16 | 93,16 |
| Tief | 36,00 | 30,51 | 30,51 | 30,51 | 30,51 | 30,51 |
| Hist. Kurs | 37,23 | 45,17 | 69,79 | 86,68 | 63,69 | 40,41 |
| ∅-Preis | 40,35 | 37,98 | 53,43 | 66,23 | 70,30 | 65,81 |
| ∅-Volumen | 255,81 Tsd. | 164,39 Tsd. | 117,15 Tsd. | 95,18 Tsd. | 62,24 Tsd. | 61,57 Tsd. |
| Max. Verlust [%] | -2,219 | -28,89 | -53,98 | -64,89 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 234 | 234 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 181 | 337 | 337 | 422 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Microchip Technology Inc. 1,696€ (1,816$) als Dividende pro Aktie ausgeschüttet. Microchip Technology Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,47 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,696 | 1,816 | 2,47 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (15:00)39,03
- Brief (15:00)39,53
- Spread (in %)0,5000 (1,28 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs40,50
- Tageshoch41,00
- Tagestief39,30
- Kurs (14:48)39,30
- Umsatz EUR56.827,80
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch41,08
- Vortag-Tief39,70
- Vortag-Schlusskurs40,54
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,75 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}