Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
53,00 EUR
-2,77 %
-1,51
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 09:31 | 128 | 6.784,00 |
| Berlin | 53,26EUR | 08:04 | ||
| Düsseldorf | 52,99EUR | 09:31 | ||
| Frankfurt | 53,25EUR | 08:30 | ||
| Hamburg | 53,00EUR | 08:01 | ||
| Hannover | 53,00EUR | 08:01 | ||
| München | 53,00EUR | 08:00 | ||
| L&S | 53,25EUR | 10:42 | ||
| Quotrix | 53,51EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 07:51 | ||
| Xetra | 54,40EUR | 03.11. | 75 | 4.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -7,87 | +24,76 | -22,80 | -17,92 | +9,13 |
| Volatilität [%] | 22,08 | 48,43 | 42,68 | 57,83 | 44,33 | 41,86 |
| Sharpe-Ratio | -1,930 | -1,152 | 1,270 | -0,1386 | 0,0519 | 0,2162 |
| Hoch | 55,58 | 58,76 | 66,00 | 70,70 | 93,16 | 93,16 |
| Tief | 53,00 | 52,00 | 41,00 | 30,51 | 30,51 | 30,51 |
| Hist. Kurs | 54,88 | 57,53 | 42,48 | 68,65 | 64,57 | 48,57 |
| ∅-Preis | 54,50 | 55,74 | 56,45 | 54,77 | 69,07 | 67,05 |
| ∅-Volumen | 51,09 Tsd. | 80,47 Tsd. | 90,25 Tsd. | 103,67 Tsd. | 72,69 Tsd. | 65,74 Tsd. |
| Max. Verlust [%] | -1,786 | -9,612 | -19,79 | -53,58 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 250 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 116 | 362 | 525 | 525 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Microchip Technology Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,579€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,579 | 1,820 | 2,87 % | 22.08.2025 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 | ||
| 2020 / 2021 | 0,6386 | 0,7470 | 1,29 % | 19.02.2021 |
Quotes
- Geld (10:24)52,94
- Brief (10:24)53,33
- Spread (in %)0,3900 (0,74 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,00
- Kurs (09:31)53,00
- Umsatz EUR6.784,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch55,27
- Vortag-Tief54,04
- Vortag-Schlusskurs54,51
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,46 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}