Microchip Technology Inc.
Registered Shares DL -,001
ISIN: US5950171042WKN: 886105Symbol: MCPWährung: EUR
78,96 EUR
+1,74 %
+1,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,96EUR | 30.04. | 1.852 | 146.233,92 |
| L&S | 78,96EUR | 30.04. | 393 | 31.031,28 |
| Frankfurt | 77,51EUR | 30.04. | 147 | 11.393,97 |
| Quotrix | 79,03EUR | 30.04. | 42 | 3.319,26 |
| Düsseldorf | 78,37EUR | 30.04. | ||
| Hamburg | 77,99EUR | 30.04. | ||
| Hannover | 78,01EUR | 30.04. | ||
| München | 76,70EUR | 30.04. | ||
| Stuttgart | 78,95EUR | 30.04. | ||
| Xetra | 67,21EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +39,41 | +44,96 | +85,88 | +14,43 | +26,34 |
| Volatilität [%] | 82,54 | 50,94 | 47,69 | 45,18 | 45,84 | 42,64 |
| Sharpe-Ratio | 2,979 | 9,117 | 1,771 | 1,527 | 0,2820 | 0,2740 |
| Hoch | 79,20 | 79,20 | 79,20 | 79,20 | 93,16 | 93,16 |
| Tief | 71,68 | 55,27 | 42,00 | 41,00 | 30,51 | 30,51 |
| Hist. Kurs | 76,16 | 56,64 | 54,47 | 42,48 | 69,00 | 62,50 |
| ∅-Preis | 75,59 | 67,20 | 59,04 | 57,72 | 66,94 | 66,91 |
| ∅-Volumen | 132,47 Tsd. | 102,48 Tsd. | 92,07 Tsd. | 91,24 Tsd. | 81,42 Tsd. | 67,74 Tsd. |
| Max. Verlust [%] | -5,882 | -6,994 | -23,05 | -32,86 | -64,89 | -64,89 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 46 | 125 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 68 | 182 | 703 | 703 |
Portrait
Microchip Technology Incorporated ist ein führender Anbieter von Mikrocontrollern und analogen Halbleitern.
Webseite http://www.microchip.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Microchip Technology Inc. 1,571€ (1,820$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %. Das Geschäftsjahr von Microchip Technology Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,571 | 1,820 | 2,96 % | 23.02.2026 | ||
| 2024 / 2025 | 1,696 | 1,816 | 2,48 % | 24.02.2025 | ||
| 2023 / 2024 | 1,549 | 1,683 | 2,08 % | 22.02.2024 | ||
| 2022 / 2023 | 1,213 | 1,263 | 1,71 % | 17.02.2023 | ||
| 2021 / 2022 | 0,7833 | 0,9100 | 1,22 % | 18.02.2022 |
Quotes
- Geld (30.04.)78,77
- Brief (30.04.)79,56
- Spread (in %)0,7900 (1,00 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs77,08
- Tageshoch79,05
- Tagestief76,20
- Kurs (30.04.2026)78,96
- Umsatz EUR146.233,92
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch77,61
- Vortag-Tief73,50
- Vortag-Schlusskurs77,61
Stammdaten
- WertpapiertypAktie
- ISINUS5950171042
- WKN886105
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl197,30 Mio.
- Mitarbeiterzahl4.895
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5950171042%2Fmicrochip-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microchip Technology Inc.","params":{"isin":"US5950171042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}