Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
120,96 EUR
-0,07 %
-0,08
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 121,38EUR | 08:10 | ||
| Düsseldorf | 120,84EUR | 08:10 | ||
| Hamburg | 120,86EUR | 08:01 | ||
| Hannover | 120,88EUR | 08:01 | ||
| München | 120,94EUR | 08:00 | ||
| L&S | 120,96EUR | 09:18 | ||
| Quotrix | 121,58EUR | 07:27 | ||
| Stuttgart | 121,04EUR | 07:30 | ||
| Frankfurt | 117,58EUR | 17.07. | 250 | 29.395,00 |
| Tradegate | 121,72EUR | 17.07. | 90 | 10.954,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -9,03 | -30,39 | -36,76 | +12,46 | +256,76 |
| Volatilität [%] | 20,71 | 33,25 | 51,01 | 43,36 | 36,04 | 45,52 |
| Sharpe-Ratio | -12,65 | -4,530 | -1,362 | -0,9697 | 0,2015 | 0,7136 |
| Hoch | 124,42 | 134,92 | 176,82 | 195,86 | 199,20 | 199,20 |
| Tief | 115,50 | 114,94 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 121,88 | 132,96 | 173,76 | 191,28 | 107,56 | 33,91 |
| ∅-Preis | 120,29 | 121,48 | 133,49 | 150,69 | 145,65 | 117,58 |
| ∅-Volumen | 10,26 Tsd. | 4,84 Tsd. | 7,66 Tsd. | 5,57 Tsd. | 4,53 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -4,944 | -12,71 | -38,27 | -43,53 | -44,07 | -45,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 251 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 363 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,000 | 1,43 % | 15.05.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (09:18)120,96
- Brief (09:18)122,16
- Spread (in %)1,200 (0,99 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs121,04
- Tageshoch121,54
- Tagestief119,98
- Kurs (09:18)120,96
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch121,70
- Vortag-Tief116,58
- Vortag-Schlusskurs121,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,58 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}