Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
119,22 EUR
-1,49 %
-1,80
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 20:26 | 207 | 24.769,62 |
| Düsseldorf | 119,92EUR | 19:32 | ||
| Frankfurt | 121,26EUR | 09:05 | ||
| Hamburg | 120,22EUR | 17:25 | ||
| Hannover | 120,30EUR | 17:25 | ||
| München | 121,80EUR | 08:00 | ||
| Berlin | 119,76EUR | 20:30 | ||
| L&S | 119,22EUR | 21:22 | ||
| Quotrix | 121,34EUR | 07:27 | ||
| Stuttgart | 120,74EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -10,94 | -31,46 | -37,93 | +10,84 | +245,67 |
| Volatilität [%] | 22,42 | 34,19 | 50,95 | 43,32 | 36,06 | 45,51 |
| Sharpe-Ratio | -2,861 | -3,424 | -1,230 | -0,9002 | 0,2336 | 0,7212 |
| Hoch | 124,42 | 140,40 | 176,82 | 195,86 | 199,20 | 199,20 |
| Tief | 116,02 | 114,94 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 122,26 | 133,86 | 173,94 | 192,06 | 107,56 | 34,49 |
| ∅-Preis | 121,75 | 122,80 | 134,37 | 151,27 | 145,72 | 117,45 |
| ∅-Volumen | 5,75 Tsd. | 3,71 Tsd. | 7,46 Tsd. | 5,51 Tsd. | 4,51 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -1,594 | -13,30 | -38,27 | -43,76 | -44,07 | -45,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 252 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 364 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,000 | 1,43 % | 15.05.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (21:22)119,22
- Brief (21:22)119,44
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs121,02
- Tageshoch122,00
- Tagestief118,96
- Kurs (21:22)119,22
Kursdaten Vortag
- Vortag-Eröffnung122,94
- Vortag-Hoch124,14
- Vortag-Tief119,92
- Vortag-Schlusskurs121,02
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,50 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}