Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
189,54 EUR
-0,08 %
-0,16
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 188,32EUR | 08:06 | ||
| Quotrix | 188,80EUR | 07:57 | ||
| Tradegate | 189,54EUR | 07.05. | 224 | 42.456,96 |
| Frankfurt | 189,58EUR | 07.05. | 9 | 1.706,22 |
| Düsseldorf | 189,74EUR | 07.05. | ||
| München | 189,42EUR | 07.05. | ||
| Hamburg | 189,82EUR | 07.05. | ||
| Hannover | 189,82EUR | 07.05. | ||
| Berlin | 189,42EUR | 07.05. | ||
| Stuttgart | 189,28EUR | 07.05. | ||
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +0,16 | +27,04 | +57,82 | +173,51 | +117,94 |
| Volatilität [%] | 33,28 | 18,71 | 24,15 | 25,93 | 42,28 | 62,92 |
| Sharpe-Ratio | 1,760 | 0,1457 | 2,055 | 1,783 | 0,9436 | 0,5430 |
| Hoch | 192,00 | 198,72 | 198,72 | 198,72 | 198,72 | 198,72 |
| Tief | 182,76 | 182,76 | 135,54 | 113,78 | 56,61 | 14,00 |
| Hist. Kurs | 188,42 | 189,24 | 149,20 | 120,10 | 69,30 | 86,97 |
| Gehand. Stk. | 292,76 Tsd. | 1,96 Mio. | 8,06 Mio. | 16,65 Mio. | 71,30 Mio. | 132,12 Mio. |
| Max. Verlust | -2,123 | -5,397 | -8,660 | -15,58 | -30,59 | -85,26 |
Quotes
- Geld (07:50)188,32
- Brief (07:50)189,24
- Spread (in %)0,9200 (0,49 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs190,36
- Tageshoch190,42
- Tagestief189,00
- Kurs (07.05.2024)189,54
- Umsatz EUR42.456,96
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung187,50
- Vortag-Hoch190,78
- Vortag-Tief186,84
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.8,75 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}