Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
183,68 EUR
-1,10 %
-2,04
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,68EUR | 26.07. | 99 | 18.184,32 |
| Lang & Schwarz | 182,66EUR | 26.07. | 23 | 4.201,18 |
| Frankfurt | 184,24EUR | 26.07. | 19 | 3.500,56 |
| Düsseldorf | 184,52EUR | 26.07. | ||
| Hamburg | 183,84EUR | 26.07. | ||
| Hannover | 183,68EUR | 26.07. | ||
| München | 183,86EUR | 26.07. | ||
| Berlin | 184,86EUR | 26.07. | ||
| Quotrix | 184,36EUR | 26.07. | ||
| Stuttgart | 183,74EUR | 26.07. | ||
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -0,78 | +27,61 | +40,09 | +177,92 | +102,60 |
| Volatilität [%] | 19,93 | 20,83 | 23,28 | 24,11 | 40,26 | 62,20 |
| Sharpe-Ratio | -9,478 | -0,4442 | 2,091 | 1,411 | 0,9802 | 0,5142 |
| Hoch | 194,26 | 195,06 | 198,72 | 198,72 | 198,72 | 198,72 |
| Tief | 181,18 | 181,18 | 138,00 | 130,00 | 56,61 | 14,00 |
| Hist. Kurs | 190,68 | 185,12 | 143,94 | 131,12 | 66,09 | 90,66 |
| Gehand. Stk. | 382,07 Tsd. | 1,62 Mio. | 9,03 Mio. | 17,26 Mio. | 64,95 Mio. | 135,39 Mio. |
| Max. Verlust | -3,671 | -5,388 | -11,20 | -15,58 | -30,21 | -84,72 |
Quotes
- Geld (26.07.)184,54
- Brief (26.07.)185,48
- Spread (in %)0,9400 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs184,66
- Tageshoch184,66
- Tagestief183,68
- Kurs (26.07.2024)183,68
- Umsatz EUR18.184,32
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung182,84
- Vortag-Hoch185,72
- Vortag-Tief181,18
- Vortag-Schlusskurs185,72
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.8,48 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}