Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
169,42 EUR
+3,33 %
+5,46
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,42EUR | 17.07. | 52 | 8.809,84 |
| Xetra | 169,08EUR | 17.07. | 15 | 2.536,20 |
| Düsseldorf | 169,00EUR | 17.07. | ||
| Frankfurt | 164,48EUR | 17.07. | ||
| Hamburg | 169,44EUR | 17.07. | ||
| Hannover | 169,44EUR | 17.07. | ||
| München | 165,96EUR | 17.07. | ||
| L&S | 170,76EUR | 17.07. | ||
| Quotrix | 167,10EUR | 17.07. | ||
| Stuttgart | 170,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +6,27 | +30,56 | +37,99 | +36,58 | +153,93 |
| Volatilität [%] | 49,84 | 36,71 | 35,91 | 33,45 | 35,13 | 40,24 |
| Sharpe-Ratio | 5,516 | 2,086 | 1,594 | 1,067 | 0,4141 | 0,6095 |
| Hoch | 171,32 | 171,32 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 159,02 | 149,22 | 126,62 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 160,56 | 159,42 | 129,76 | 122,78 | 124,04 | 66,72 |
| ∅-Preis | 166,03 | 160,12 | 158,24 | 141,75 | 150,50 | 136,89 |
| ∅-Volumen | 28,14 Tsd. | 47,03 Tsd. | 161,26 Tsd. | 113,95 Tsd. | 89,59 Tsd. | 93,91 Tsd. |
| Max. Verlust [%] | -3,131 | -9,327 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 88 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 74 | 122 | 812 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17.07.)170,44
- Brief (17.07.)171,32
- Spread (in %)0,8800 (0,52 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs168,22
- Tageshoch169,42
- Tagestief168,22
- Kurs (17.07.2026)169,42
- Umsatz EUR8.809,84
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung163,32
- Vortag-Hoch163,96
- Vortag-Tief163,20
- Vortag-Schlusskurs163,96
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,82 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}