Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
118,98 EUR
-1,94 %
-2,36
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,22EUR | 15.07. | 241 | 28.732,02 |
| Düsseldorf | 119,92EUR | 15.07. | ||
| Frankfurt | 121,26EUR | 15.07. | ||
| Hamburg | 120,22EUR | 15.07. | ||
| Hannover | 120,30EUR | 15.07. | ||
| München | 121,80EUR | 15.07. | ||
| Berlin | 119,10EUR | 15.07. | ||
| L&S | 118,66EUR | 15.07. | ||
| Quotrix | 121,34EUR | 15.07. | ||
| Stuttgart | 118,98EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -11,18 | -31,80 | -36,40 | +11,18 | +244,52 |
| Volatilität [%] | 36,69 | 41,09 | 58,55 | 48,37 | 38,06 | 48,13 |
| Sharpe-Ratio | 7,376 | -2,780 | -1,001 | -0,6976 | 0,2476 | 0,7105 |
| Hoch | 123,08 | 138,04 | 175,04 | 193,28 | 198,64 | 198,64 |
| Tief | 116,20 | 115,70 | 103,64 | 103,64 | 103,64 | 20,70 |
| Hist. Kurs | 116,20 | 133,96 | 174,46 | 187,08 | 107,02 | 34,54 |
| ∅-Preis | 120,46 | 123,25 | 134,63 | 152,05 | 146,47 | 118,14 |
| ∅-Volumen | 2,46 Tsd. | 3,12 Tsd. | 4,78 Tsd. | 3,79 Tsd. | 4,78 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -0,5899 | -15,01 | -40,79 | -46,26 | -47,83 | -47,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 250 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 362 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,000 | 1,43 % | 15.05.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Kursdaten
- Eröffnungskurs120,74
- Tageshoch120,74
- Tagestief118,98
- Kurs (15.07.2025)118,98
Kursdaten Vortag
- Vortag-Eröffnung122,98
- Vortag-Hoch122,98
- Vortag-Tief121,34
- Vortag-Schlusskurs121,34
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}