Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
166,74 EUR
+4,19 %
+6,70
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,00EUR | 07:34 | ||
| Quotrix | 167,62EUR | 07:27 | ||
| Tradegate | 165,98EUR | 11.05. | 380 | 63.072,40 |
| Xetra | 164,16EUR | 11.05. | 203 | 33.324,48 |
| Frankfurt | 165,92EUR | 11.05. | 10 | 1.659,20 |
| Stuttgart | 166,74EUR | 11.05. | 5 | 833,70 |
| Düsseldorf | 166,18EUR | 11.05. | ||
| Hamburg | 163,98EUR | 11.05. | ||
| Hannover | 163,98EUR | 11.05. | ||
| München | 163,36EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | +4,17 | +30,65 | +36,05 | +40,14 | +151,76 |
| Volatilität [%] | 35,40 | 41,93 | 38,99 | 36,89 | 37,18 | 42,25 |
| Sharpe-Ratio | -23,75 | 0,1480 | 1,370 | 0,8557 | 0,3982 | 0,5793 |
| Hoch | 183,24 | 183,24 | 183,24 | 183,24 | 198,64 | 198,64 |
| Tief | 158,70 | 144,46 | 119,28 | 113,76 | 103,64 | 57,50 |
| Hist. Kurs | 182,52 | 160,06 | 127,62 | 122,56 | 118,98 | 66,23 |
| ∅-Preis | 169,39 | 165,01 | 144,82 | 133,24 | 147,40 | 133,20 |
| ∅-Volumen | 29,95 Tsd. | 56,80 Tsd. | 20,46 Tsd. | 10,87 Tsd. | 6,73 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -12,32 | -12,32 | -14,17 | -16,02 | -47,83 | -47,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 122 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 170 | 756 | 756 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:12)166,82
- Brief (07:12)168,46
- Spread (in %)1,640 (0,98 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs163,00
- Tageshoch166,76
- Tagestief161,28
- Kurs (11.05.2026)166,74
- Umsatz EUR833,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung162,24
- Vortag-Hoch162,50
- Vortag-Tief158,70
- Vortag-Schlusskurs160,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,70 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}