Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
115,66 EUR
-3,86 %
-4,64
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 115,16EUR | 22:37 | 925 | 106.523,00 |
| Tradegate | 116,12EUR | 21:49 | 57 | 6.618,84 |
| Düsseldorf | 115,88EUR | 19:32 | ||
| Hamburg | 117,62EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 119,80EUR | 08:00 | ||
| Berlin | 116,70EUR | 21:52 | ||
| Frankfurt | 119,44EUR | 08:18 | ||
| Quotrix | 119,24EUR | 07:27 | ||
| Stuttgart | 115,66EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -22,02 | -29,07 | -38,48 | -4,82 | +197,36 |
| Volatilität [%] | 7,189 | 116,51 | 57,09 | 45,67 | 40,39 | 49,11 |
| Sharpe-Ratio | 9,368 | -1,729 | -0,8574 | -0,7972 | 0,1449 | 0,6557 |
| Hoch | 121,40 | 148,86 | 177,60 | 193,28 | 198,64 | 198,64 |
| Tief | 118,34 | 103,64 | 103,64 | 103,64 | 103,64 | 20,70 |
| Hist. Kurs | 118,98 | 148,32 | 163,06 | 188,00 | 121,52 | 38,90 |
| ∅-Preis | 119,67 | 122,49 | 151,75 | 164,56 | 146,69 | 114,72 |
| ∅-Volumen | 23,67 | 8,04 Tsd. | 4,55 Tsd. | 3,46 Tsd. | 5,48 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -0,2337 | -30,38 | -41,64 | -46,26 | -47,83 | -58,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 197 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 158 | 286 | 468 | 468 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Kursdaten
- Eröffnungskurs118,58
- Tageshoch118,58
- Tagestief115,66
- Kurs (21:43)115,66
Kursdaten Vortag
- Vortag-Eröffnung119,74
- Vortag-Hoch120,30
- Vortag-Tief119,74
- Vortag-Schlusskurs120,30
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}