Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
160,78 EUR
+0,78 %
+1,24
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,68EUR | 18:54 | 356 | 57.202,08 |
| Stuttgart | 160,78EUR | 19:18 | 64 | 10.289,92 |
| Quotrix | 160,66EUR | 15:38 | 50 | 8.033,00 |
| Xetra | 160,16EUR | 17:35 | 26 | 4.164,16 |
| L&S | 160,44EUR | 19:35 | 1 | 160,44 |
| Düsseldorf | 158,54EUR | 16:32 | ||
| Frankfurt | 158,68EUR | 09:09 | ||
| Hamburg | 159,38EUR | 17:25 | ||
| Hannover | 159,38EUR | 17:25 | ||
| München | 159,76EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | +4,93 | +33,41 | +31,51 | +24,14 | +156,51 |
| Volatilität [%] | 140,42 | 55,86 | 36,81 | 38,94 | 36,89 | 42,24 |
| Sharpe-Ratio | -2,614 | 1,163 | 1,713 | 0,8357 | 0,3185 | 0,6031 |
| Hoch | 174,04 | 177,88 | 177,88 | 177,88 | 198,64 | 198,64 |
| Tief | 150,04 | 147,72 | 118,16 | 109,34 | 103,64 | 57,50 |
| Hist. Kurs | 167,80 | 153,22 | 120,52 | 122,26 | 129,52 | 62,68 |
| ∅-Preis | 161,43 | 163,90 | 137,49 | 129,52 | 146,34 | 131,53 |
| ∅-Volumen | 75,98 Tsd. | 38,89 Tsd. | 11,00 Tsd. | 6,78 Tsd. | 5,35 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -10,75 | -14,17 | -14,17 | -16,02 | -47,83 | -47,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 122 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 170 | 727 | 727 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (19:21)160,84
- Brief (19:21)161,10
- Spread (in %)0,2600 (0,16 %)
- Geld Stk.311
- Brief Stk.310
Kursdaten
- Eröffnungskurs159,04
- Tageshoch161,32
- Tagestief158,24
- Kurs (19:18)160,78
- Umsatz EUR10.289,92
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung160,92
- Vortag-Hoch163,24
- Vortag-Tief158,82
- Vortag-Schlusskurs159,54
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}