Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
122,92 EUR
-2,02 %
-2,54
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,74EUR | 13:45 | 407 | 49.548,18 |
| Xetra | 122,28EUR | 13:40 | 51 | 6.236,28 |
| L&S | 122,64EUR | 15:12 | 50 | 6.132,00 |
| Frankfurt | 122,92EUR | 13:45 | 13 | 1.597,96 |
| Berlin | 122,50EUR | 14:45 | ||
| Düsseldorf | 120,98EUR | 12:31 | ||
| Hamburg | 122,52EUR | 08:01 | ||
| Hannover | 122,52EUR | 08:01 | ||
| Stuttgart | 122,52EUR | 07:51 | ||
| München | 123,66EUR | 03.11. | ||
| Quotrix | 122,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,89 | +3,24 | -24,70 | -23,18 | +411,31 |
| Volatilität [%] | 27,65 | 32,63 | 34,39 | 44,76 | 35,72 | 45,86 |
| Sharpe-Ratio | 2,578 | 1,178 | 0,4069 | -0,4182 | -0,1030 | 0,8921 |
| Hoch | 126,00 | 127,80 | 137,00 | 178,04 | 196,18 | 196,18 |
| Tief | 121,04 | 117,82 | 113,82 | 104,28 | 104,28 | 21,00 |
| Hist. Kurs | 124,06 | 121,84 | 119,06 | 163,24 | 160,00 | 24,04 |
| ∅-Preis | 123,59 | 123,17 | 122,31 | 136,04 | 145,28 | 123,94 |
| ∅-Volumen | 8,50 Tsd. | 4,17 Tsd. | 4,58 Tsd. | 4,41 Tsd. | 4,32 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -1,741 | -7,795 | -16,92 | -40,78 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 237 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 143 | 343 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (14:56)122,12
- Brief (14:55)122,90
- Spread (in %)0,7800 (0,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs121,30
- Tageshoch122,92
- Tagestief121,30
- Kurs (13:45)122,92
- Umsatz EUR1.597,96
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung123,64
- Vortag-Hoch126,00
- Vortag-Tief123,64
- Vortag-Schlusskurs125,46
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,67 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}