Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
161,74 EUR
+1,93 %
+3,06
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 160,72EUR | 21:55 | 5.072 | 815.171,84 |
| Tradegate | 160,70EUR | 21:59 | 856 | 137.559,20 |
| Xetra | 161,74EUR | 17:35 | 225 | 36.391,50 |
| L&S | 160,34EUR | 22:39 | 172 | 27.578,48 |
| Frankfurt | 161,74EUR | 17:28 | 6 | 970,44 |
| Düsseldorf | 160,20EUR | 19:31 | ||
| Hamburg | 161,02EUR | 17:25 | ||
| Hannover | 161,02EUR | 17:25 | ||
| München | 166,14EUR | 08:01 | ||
| Quotrix | 167,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +5,44 | +31,50 | +47,28 | +22,96 | +158,25 |
| Volatilität [%] | 97,79 | 52,99 | 38,66 | 37,14 | 36,17 | 42,19 |
| Sharpe-Ratio | -3,366 | 1,125 | 1,501 | 1,131 | 0,2994 | 0,6014 |
| Hoch | 169,70 | 180,44 | 180,44 | 180,44 | 196,18 | 196,18 |
| Tief | 153,00 | 153,00 | 117,82 | 109,82 | 104,28 | 57,43 |
| Hist. Kurs | 167,94 | 153,40 | 123,00 | 109,82 | 131,54 | 62,63 |
| ∅-Preis | 161,83 | 165,47 | 137,56 | 129,49 | 146,26 | 131,61 |
| ∅-Volumen | 4,21 Tsd. | 9,54 Tsd. | 4,13 Tsd. | 4,17 Tsd. | 3,90 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -9,371 | -15,21 | -15,21 | -16,92 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 158 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 229 | 725 | 725 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (21:59)160,40
- Brief (21:59)161,14
- Spread (in %)0,7400 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,08
- Tageshoch167,08
- Tagestief161,74
- Kurs (17:28)161,74
- Umsatz EUR970,44
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung158,68
- Vortag-Hoch158,68
- Vortag-Tief158,68
- Vortag-Schlusskurs158,68
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}