Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
125,08 EUR
-4,42 %
-5,78
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,74EUR | 19.12. | 89 | 11.368,86 |
| L&S | 125,54EUR | 19.12. | 23 | 2.887,42 |
| Düsseldorf | 127,88EUR | 19.12. | ||
| Frankfurt | 125,08EUR | 19.12. | ||
| Hamburg | 127,92EUR | 19.12. | ||
| Hannover | 127,92EUR | 19.12. | ||
| München | 126,02EUR | 19.12. | ||
| Berlin | 126,76EUR | 19.12. | ||
| Xetra | 128,40EUR | 19.12. | ||
| Quotrix | 125,44EUR | 19.12. | ||
| Stuttgart | 124,94EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -4,98 | -3,32 | -14,62 | +0,10 | +220,55 |
| Volatilität [%] | 41,99 | 31,39 | 33,36 | 45,08 | 35,64 | 43,41 |
| Sharpe-Ratio | -7,401 | -1,876 | -0,0913 | -0,1750 | 0,1236 | 0,7013 |
| Hoch | 133,20 | 136,62 | 136,62 | 177,00 | 196,18 | 196,18 |
| Tief | 125,08 | 125,08 | 113,82 | 104,28 | 104,28 | 35,14 |
| Hist. Kurs | 133,18 | 131,64 | 129,38 | 146,50 | 124,96 | 39,02 |
| ∅-Preis | 130,00 | 131,31 | 123,72 | 131,22 | 144,64 | 126,33 |
| ∅-Volumen | 2,07 Tsd. | 3,79 Tsd. | 3,96 Tsd. | 4,23 Tsd. | 6,12 Tsd. | |
| Max. Verlust [%] | -6,096 | -8,447 | -13,81 | -40,51 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 236 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 333 | 613 | 613 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (19.12.)126,26
- Brief (19.12.)126,84
- Spread (in %)0,5800 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,08
- Tageshoch125,08
- Tagestief125,08
- Kurs (19.12.2025)125,08
Kursdaten Vortag
- Vortag-Eröffnung130,86
- Vortag-Hoch130,86
- Vortag-Tief130,86
- Vortag-Schlusskurs130,86
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,77 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}