Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
119,44 EUR
-0,67 %
-0,80
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,40EUR | 10:05 | 15 | 1.791,00 |
| Lang & Schwarz | 119,16EUR | 12:07 | 1 | 119,16 |
| Düsseldorf | 118,34EUR | 09:33 | ||
| Hamburg | 118,54EUR | 08:01 | ||
| Hannover | 118,52EUR | 08:01 | ||
| München | 119,80EUR | 08:00 | ||
| Berlin | 118,94EUR | 11:00 | ||
| Frankfurt | 119,44EUR | 08:18 | ||
| Quotrix | 119,24EUR | 07:27 | ||
| Stuttgart | 118,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -19,17 | -27,03 | -37,60 | -3,80 | +204,27 |
| Volatilität [%] | 26,39 | 111,06 | 53,62 | 43,38 | 39,71 | 49,58 |
| Sharpe-Ratio | -2,859 | -1,880 | -0,9837 | -0,9169 | 0,1222 | 0,6506 |
| Hoch | 121,70 | 148,28 | 178,04 | 193,74 | 196,18 | 196,18 |
| Tief | 118,74 | 104,28 | 104,28 | 104,28 | 104,28 | 20,90 |
| Hist. Kurs | 121,70 | 147,76 | 163,68 | 191,40 | 124,16 | 39,26 |
| ∅-Preis | 120,03 | 122,43 | 151,57 | 164,38 | 146,60 | 114,73 |
| ∅-Volumen | 1,81 Tsd. | 2,00 Tsd. | 4,17 Tsd. | 4,86 Tsd. | 4,40 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -2,432 | -29,43 | -40,78 | -46,18 | -46,84 | -59,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 195 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 155 | 284 | 465 | 465 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (11:12)118,58
- Brief (11:12)119,60
- Spread (in %)1,020 (0,86 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs119,44
- Tageshoch119,44
- Tagestief119,44
- Kurs (08:18)119,44
Kursdaten Vortag
- Vortag-Eröffnung120,54
- Vortag-Hoch120,54
- Vortag-Tief120,24
- Vortag-Schlusskurs120,24
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,51 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}