Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
115,88 EUR
-3,47 %
-4,16
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 115,14EUR | 22:59 | 925 | 106.504,50 |
| Tradegate | 116,12EUR | 21:49 | 57 | 6.618,84 |
| Düsseldorf | 115,88EUR | 19:32 | ||
| Hamburg | 117,62EUR | 17:25 | ||
| Hannover | 117,50EUR | 17:25 | ||
| München | 119,80EUR | 08:00 | ||
| Berlin | 116,70EUR | 21:52 | ||
| Frankfurt | 119,44EUR | 08:18 | ||
| Quotrix | 119,24EUR | 07:27 | ||
| Stuttgart | 115,66EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -19,94 | -28,93 | -38,82 | -5,11 | +158,66 |
| Volatilität [%] | 3,638 | 76,10 | 43,97 | 37,73 | 36,55 | 48,64 |
| Sharpe-Ratio | 7,532 | -2,869 | -1,289 | -1,088 | 0,1132 | 0,6016 |
| Hoch | 121,66 | 148,80 | 177,72 | 194,10 | 198,74 | 198,74 |
| Tief | 118,72 | 103,96 | 103,96 | 103,96 | 103,96 | 20,69 |
| Hist. Kurs | 119,48 | 144,74 | 163,04 | 189,42 | 122,12 | 44,80 |
| ∅-Preis | 119,87 | 122,31 | 151,56 | 164,37 | 146,68 | 114,63 |
| ∅-Volumen | 543,71 | 247,76 | 151,96 | 126,34 | 463,27 | |
| Max. Verlust [%] | -0,1999 | -26,46 | -38,54 | -43,70 | -44,14 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 196 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 158 | 285 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Kursdaten
- Eröffnungskurs118,70
- Tageshoch119,18
- Tagestief115,88
- Kurs (19:32)115,88
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch120,10
- Vortag-Tief119,00
- Vortag-Schlusskurs120,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,35 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}