Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
119,92 EUR
-1,17 %
-1,42
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,22EUR | 15.07. | 241 | 28.732,02 |
| Düsseldorf | 119,92EUR | 15.07. | ||
| Frankfurt | 121,26EUR | 15.07. | ||
| Hamburg | 120,22EUR | 15.07. | ||
| Hannover | 120,30EUR | 15.07. | ||
| München | 121,80EUR | 15.07. | ||
| Berlin | 119,10EUR | 15.07. | ||
| L&S | 118,66EUR | 15.07. | ||
| Quotrix | 121,34EUR | 15.07. | ||
| Stuttgart | 118,98EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -9,64 | -30,96 | -37,79 | +11,64 | +245,54 |
| Volatilität [%] | 24,64 | 35,91 | 44,54 | 39,84 | 34,85 | 45,79 |
| Sharpe-Ratio | -4,242 | -2,849 | -1,470 | -1,022 | 0,2331 | 0,7225 |
| Hoch | 123,94 | 138,02 | 176,00 | 194,10 | 198,74 | 198,74 |
| Tief | 116,24 | 116,04 | 103,96 | 103,96 | 103,96 | 20,69 |
| Hist. Kurs | 123,38 | 132,72 | 173,70 | 192,76 | 107,42 | 34,71 |
| ∅-Preis | 122,11 | 123,28 | 134,63 | 151,88 | 146,47 | 118,05 |
| ∅-Volumen | 241,86 | 133,29 | 110,73 | 392,72 | ||
| Max. Verlust [%] | -1,945 | -12,96 | -37,74 | -43,70 | -44,14 | -45,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 249 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 178 | 361 | 464 | 464 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,000 | 1,43 % | 15.05.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Kursdaten
- Eröffnungskurs120,62
- Tageshoch121,04
- Tagestief119,92
- Kurs (15.07.2025)119,92
Kursdaten Vortag
- Vortag-Eröffnung122,92
- Vortag-Hoch123,94
- Vortag-Tief120,52
- Vortag-Schlusskurs121,34
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}