Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
178,92 EUR
-1,78 %
-3,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,62EUR | 19:38 | 704 | 127.156,48 |
| Stuttgart | 179,64EUR | 21:01 | 400 | 71.856,00 |
| Xetra | 183,52EUR | 17:35 | 71 | 13.029,92 |
| L&S | 180,52EUR | 21:53 | 5 | 902,60 |
| Düsseldorf | 180,46EUR | 19:30 | ||
| Hamburg | 183,22EUR | 17:25 | ||
| Hannover | 183,22EUR | 17:25 | ||
| München | 179,46EUR | 08:01 | ||
| Quotrix | 178,92EUR | 07:27 | ||
| Frankfurt | 179,88EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,66 | +19,89 | +49,55 | +31,52 | +208,86 |
| Volatilität [%] | 27,19 | 45,98 | 45,39 | 38,31 | 35,58 | 40,53 |
| Sharpe-Ratio | 11,40 | 1,270 | 1,073 | 1,253 | 0,3987 | 0,7198 |
| Hoch | 182,16 | 184,96 | 184,96 | 184,96 | 195,26 | 195,26 |
| Tief | 172,96 | 162,76 | 140,60 | 114,32 | 106,50 | 57,93 |
| Hist. Kurs | 173,32 | 174,28 | 149,24 | 119,64 | 136,04 | 57,93 |
| ∅-Preis | 176,13 | 172,60 | 165,00 | 146,35 | 151,95 | 138,91 |
| ∅-Volumen | 518,88 | 1,33 Tsd. | 3,25 Tsd. | 1,81 Tsd. | 1,26 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -0,2077 | -11,78 | -17,37 | -17,37 | -44,25 | -44,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 52 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 49 | 76 | 856 | 856 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (21:52)180,52
- Brief (21:52)180,70
- Spread (in %)0,1800 (0,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs178,92
- Tageshoch178,92
- Tagestief178,92
- Kurs (07:27)178,92
Kursdaten Vortag
- Vortag-Eröffnung182,16
- Vortag-Hoch182,16
- Vortag-Tief182,16
- Vortag-Schlusskurs182,16
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,26 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}