Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
167,50 EUR
+4,26 %
+6,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,56EUR | 18:29 | 434 | 70.117,04 |
| Stuttgart | 161,90EUR | 18:01 | 422 | 68.321,80 |
| Xetra | 161,74EUR | 17:35 | 225 | 36.391,50 |
| L&S | 160,64EUR | 18:41 | 121 | 19.437,44 |
| Frankfurt | 161,74EUR | 17:28 | 6 | 970,44 |
| Düsseldorf | 161,62EUR | 16:32 | ||
| Hamburg | 161,02EUR | 17:25 | ||
| Hannover | 161,02EUR | 17:25 | ||
| München | 166,14EUR | 08:01 | ||
| Quotrix | 167,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,47 | +37,63 | +53,87 | +27,24 | +168,60 |
| Volatilität [%] | 65,45 | 43,60 | 33,92 | 34,47 | 33,22 | 40,78 |
| Sharpe-Ratio | -1,381 | 1,196 | 1,833 | 1,275 | 0,3090 | 0,6202 |
| Hoch | 169,76 | 178,96 | 178,96 | 178,96 | 195,26 | 195,26 |
| Tief | 153,02 | 153,02 | 118,86 | 108,86 | 106,50 | 57,05 |
| Hist. Kurs | 163,32 | 155,86 | 121,70 | 108,86 | 131,64 | 62,36 |
| ∅-Preis | 162,35 | 165,05 | 137,74 | 129,87 | 146,75 | 131,75 |
| ∅-Volumen | 6,19 Tsd. | 11,99 Tsd. | 2,90 Tsd. | 1,59 Tsd. | 1,20 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -6,039 | -9,463 | -12,32 | -18,35 | -44,25 | -44,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 160 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 54 | 237 | 725 | 725 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (18:43)160,86
- Brief (18:43)161,26
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs167,50
- Tageshoch167,50
- Tagestief167,50
- Kurs (07:27)167,50
Kursdaten Vortag
- Vortag-Eröffnung158,36
- Vortag-Hoch160,66
- Vortag-Tief158,36
- Vortag-Schlusskurs160,66
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,73 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}