Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
176,74 EUR
+1,34 %
+2,34
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,34EUR | 15:37 | 6.414 | 1,13 Mio. |
| Xetra | 176,26EUR | 14:27 | 300 | 52.878,00 |
| München | 177,22EUR | 14:26 | 50 | 8.861,00 |
| L&S | 176,12EUR | 15:44 | 15 | 2.641,80 |
| Stuttgart | 176,52EUR | 15:17 | 10 | 1.765,20 |
| Quotrix | 176,74EUR | 14:35 | 2 | 353,48 |
| Düsseldorf | 177,48EUR | 12:32 | ||
| Hamburg | 175,30EUR | 08:01 | ||
| Hannover | 175,34EUR | 08:01 | ||
| Frankfurt | 169,48EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +24,80 | +41,64 | +17,11 | +50,03 | +174,83 |
| Volatilität [%] | 45,84 | 42,33 | 32,23 | 40,78 | 33,16 | 40,59 |
| Sharpe-Ratio | 7,096 | 6,539 | 2,226 | 0,5202 | 0,5037 | 0,6457 |
| Hoch | 178,96 | 178,96 | 178,96 | 178,96 | 195,26 | 195,26 |
| Tief | 161,12 | 141,62 | 118,86 | 106,50 | 106,50 | 57,05 |
| Hist. Kurs | 165,78 | 141,62 | 124,78 | 150,92 | 117,80 | 64,31 |
| ∅-Preis | 167,41 | 158,64 | 134,75 | 128,86 | 146,25 | 130,99 |
| ∅-Volumen | 5,39 Tsd. | 11,25 Tsd. | 2,24 Tsd. | 1,40 Tsd. | 1,13 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -2,811 | -4,240 | -12,32 | -27,87 | -44,25 | -44,25 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 228 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 54 | 337 | 710 | 710 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (15:43)176,12
- Brief (15:43)176,44
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs175,44
- Tageshoch178,96
- Tagestief175,44
- Kurs (14:35)176,74
- Umsatz EUR353,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch174,40
- Vortag-Tief170,50
- Vortag-Schlusskurs174,40
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,16 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}