Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
150,84 EUR
-1,41 %
-2,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,84EUR | 15:39 | 149 | 22.475,16 |
| L&S | 149,28EUR | 17:52 | 18 | 2.687,04 |
| Düsseldorf | 151,44EUR | 16:32 | ||
| Frankfurt | 149,74EUR | 09:16 | ||
| Hamburg | 150,40EUR | 17:25 | ||
| Hannover | 150,42EUR | 17:25 | ||
| München | 151,76EUR | 08:06 | ||
| Xetra | 150,00EUR | 17:35 | ||
| Quotrix | 150,84EUR | 07:27 | ||
| Stuttgart | 150,06EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -10,99 | +17,68 | +27,10 | +25,97 | +78,95 |
| Volatilität [%] | 23,95 | 40,19 | 43,07 | 36,06 | 34,60 | 40,88 |
| Sharpe-Ratio | -11,94 | -2,898 | 1,005 | 0,8440 | 0,3547 | 0,4486 |
| Hoch | 160,06 | 182,54 | 182,54 | 182,54 | 195,26 | 195,26 |
| Tief | 150,84 | 150,84 | 119,84 | 114,32 | 106,50 | 57,05 |
| Hist. Kurs | 160,06 | 169,46 | 128,18 | 118,68 | 119,74 | 84,29 |
| ∅-Preis | 157,57 | 165,22 | 155,37 | 140,01 | 150,10 | 136,16 |
| ∅-Volumen | 462,84 | 608,59 | 3,21 Tsd. | 1,79 Tsd. | 1,29 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,411 | -16,18 | -16,18 | -16,18 | -44,25 | -44,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 84 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 33 | 121 | 807 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17:52)149,40
- Brief (17:52)149,52
- Spread (in %)0,1200 (0,08 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs150,84
- Tageshoch150,84
- Tagestief150,84
- Kurs (07:27)150,84
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}